window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T00:35:21.923Z","endDate":"2026-06-23T00:35:21.923Z","stock":{"_id":3000000019655,"name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019655","tickerId":19655,"shortName":"农银鑫享稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000019655,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164},"fpr":{"stockId":3000000019655,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.47312541473125413,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5025678650036683,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.31138907175773534,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.4554250172771251,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5272999252056844},"fp":{"stockId":3000000019655,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":0.04123286259148684,"f_p_r_fys":0.036106267309468754,"f_p_r_m1":0.008990110878034363,"f_p_r_m3":0.02319692058346834,"f_p_r_m6":0.04392310872261396,"f_i_d":"2025-11-30T16:00:00.000Z"},"ff":{"stockId":3000000019655,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019655,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0101,"f_nv_cr":0.003875968992248069},"f_as":{"stockId":3000000019655,"type":"f_as","f_tas":5189706.3477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017325,"__csrcFundId":12222,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）(017325)","masterFundShortName":"农银鑫享稳健养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17325,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:15:35.453Z","status":"normal","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":237082307.63,"setUpShares":237082307.63,"pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a568a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017325,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0637,"lastUpdated":"2026-04-21T20:00:28.105Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-11T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-10T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-08T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-07T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-06-03T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-06-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-31T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-21T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-20T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-19T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-05-18T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-05-17T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-28T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-19T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-15T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-14T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-08T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-06T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-02T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-01T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-31T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-30T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-29T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-26T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-25T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-24T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-23T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-22T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-19T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-18T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-17T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-16T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-12T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-11T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-10T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-04T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-25T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-05T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-03T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-01T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-29T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0101},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0062},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9937},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9913},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9927},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9973},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9913},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9988},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0042},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0046},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0027},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0014},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0055},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0033},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0019},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9967},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0032},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0022},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0103},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0069},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0036},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0024},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9947},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9967},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9974},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9826},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9805},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9794},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9699},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9913},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9949},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.99},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9931},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9918},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9941},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":1.0025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9921},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9919},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019655,"lxr_nv_fc":0.9701}]}