window.pageData = {"fund":{"_id":3000000019653,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019653","tickerId":19653,"shortName":"银华信用四季红债券D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-10-08T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000},{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940},{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000019653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":47,"f_h_s_a":7814777,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.001,"f_ins_h_s_r_c_1y":0.0009999999999998899},"fpr":{"stockId":3000000019653,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.37289043664612914,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.5604758757435558,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.24916455019382436,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.25096525096525096,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.3266353769433852,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5813248863792866,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6525149190110827},"fp":{"stockId":3000000019653,"type":"fp","f_p_r_d1":-0.00046477040342096654,"f_cagr_p_r_fs":0.027458899557049943,"f_p_r_m1":0.0030401810799352003,"f_p_r_fys":0.011137992421730303,"f_p_r_m3":0.008518737891980432,"f_p_r_m6":0.016302129257387055,"f_p_r_y1":0.02479528135207909,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.04579840393544532},"ff":{"stockId":3000000019653,"type":"ff","f_m_f":3172538,"f_m_f_r":0.004,"f_c_f":793134,"f_c_f_r":0.001,"f_m_a_c_f":3965672,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019653,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0824,"f_nv_cr":-0.0001847404396821961},"f_as":{"stockId":3000000019653,"type":"f_as","f_tas":2162133107.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000194,"__csrcFundId":3460,"stockCode":"000194","shortName":"银华信用四季红债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":194,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.462Z","status":"normal","inceptionDate":"2013-08-06T16:00:00.000Z","name":"银华信用四季红债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用四季红债券","pinyin":"yhxysjhzqxzqtzjj"},{"_id":3000000006837,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006837","tickerId":6837,"shortName":"银华信用四季红债券C","__csrcFundId":3460,"lastUpdated":"2024-05-16T10:29:06.173Z","exchange":"jj","inceptionDate":"2019-01-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7206201787ae12a4841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"244787","stockName":"26招证G4","holdings":1200000,"marketCap":120251210,"netValueRatio":0.0396,"lastUpdated":"2026-04-21T19:59:28.984Z"},{"_id":"69e7d7206201787ae12a4842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T19:59:28.987Z"},{"_id":"69e7d7206201787ae12a4843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"244825","stockName":"26中财G1","holdings":900000,"marketCap":90245184,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:28.990Z"},{"_id":"69e7d7206201787ae12a4844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"102382600","stockName":"23北控水务MTN001","holdings":800000,"marketCap":84385928,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T19:59:28.994Z"},{"_id":"69e7d7206201787ae12a4845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"102482780","stockName":"24义乌市场MTN001","holdings":800000,"marketCap":82809104,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:28.997Z"}]},"shareHoldersStructureList":[{"_id":"69c775ef69b11a867414d440","date":"2025-12-30T16:00:00.000Z","stockId":3000000000194,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":35833,"h_s_a":22231,"ins_h_s":666016235,"ins_h_s_r":0.8361,"ind_h_s":130597972,"ind_h_s_r":0.16390000000000002,"lastUpdated":"2026-03-28T06:32:15.425Z"},{"_id":"69aec18ad4369c9c836d35cd","date":"2025-06-29T16:00:00.000Z","stockId":3000000000194,"h_a":38817,"h_s_a":22372,"ins_h_s":715832081,"ins_h_s_r":0.8243,"ind_h_s":152595185,"ind_h_s_r":0.1757,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:10.529Z"},{"_id":"69aec18ad4369c9c836d35cc","date":"2024-12-30T16:00:00.000Z","stockId":3000000000194,"h_a":41650,"h_s_a":19370,"ins_h_s":642214702,"ins_h_s_r":0.7959999999999999,"ind_h_s":164566604,"ind_h_s_r":0.204,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:10.526Z"},{"_id":"69aec18ad4369c9c836d35cb","date":"2024-06-29T16:00:00.000Z","stockId":3000000000194,"h_a":45261,"h_s_a":20577,"ins_h_s":736642778,"ins_h_s_r":0.7909,"ind_h_s":194713996,"ind_h_s_r":0.2091,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:10.522Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0824,"totalNetValue":1.1664,"netValue_forward":1.0824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0826,"totalNetValue":1.1666,"netValue_forward":1.0826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0829,"totalNetValue":1.1669,"netValue_forward":1.0828999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0831,"totalNetValue":1.1671,"netValue_forward":1.0831000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0827,"totalNetValue":1.1667,"netValue_forward":1.0827000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0826,"totalNetValue":1.1666,"netValue_forward":1.0826000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1663,"netValue_forward":1.0823000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0821,"totalNetValue":1.1661,"netValue_forward":1.0821000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0821,"totalNetValue":1.1661,"netValue_forward":1.0821000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0821,"totalNetValue":1.1661,"netValue_forward":1.0821000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0819,"totalNetValue":1.1659,"netValue_forward":1.0819012854650631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0887,"totalNetValue":1.1657,"netValue_forward":1.081702570930126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0886,"totalNetValue":1.1656,"netValue_forward":1.0816032136626577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0885,"totalNetValue":1.1655,"netValue_forward":1.081503856395189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0883,"totalNetValue":1.1653,"netValue_forward":1.081305141860252},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0877,"totalNetValue":1.1647,"netValue_forward":1.0807089982554405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0871,"totalNetValue":1.1641,"netValue_forward":1.0801128546506293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019653,"netValue":1.0869,"totalNetValue":1.1639,"netValue_forward":1.0799141401156922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0868,"totalNetValue":1.1638,"netValue_forward":1.0798147828482234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0865,"totalNetValue":1.1635,"netValue_forward":1.0795167110458177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0861,"totalNetValue":1.1631,"netValue_forward":1.0791192819759436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0859,"totalNetValue":1.1629,"netValue_forward":1.0789205674410065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0856,"totalNetValue":1.1626,"netValue_forward":1.0786224956386004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0854,"totalNetValue":1.1624,"netValue_forward":1.0784237811036634},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0851,"totalNetValue":1.1621,"netValue_forward":1.0781257093012577},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0852,"totalNetValue":1.1622,"netValue_forward":1.078225066568726},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.085,"totalNetValue":1.162,"netValue_forward":1.0780263520337892},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0845,"totalNetValue":1.1615,"netValue_forward":1.0775295656964465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0841,"totalNetValue":1.1611,"netValue_forward":1.0771321366265725},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0839,"totalNetValue":1.1609,"netValue_forward":1.0769334220916353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0841,"totalNetValue":1.1611,"netValue_forward":1.0771321366265725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0838,"totalNetValue":1.1608,"netValue_forward":1.0768340648241668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0838,"totalNetValue":1.1608,"netValue_forward":1.0768340648241668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0837,"totalNetValue":1.1607,"netValue_forward":1.0767347075566984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0836,"totalNetValue":1.1606,"netValue_forward":1.0766353502892296},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.084,"totalNetValue":1.161,"netValue_forward":1.0770327793591044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0838,"totalNetValue":1.1608,"netValue_forward":1.0768340648241674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0836,"totalNetValue":1.1606,"netValue_forward":1.0766353502892299},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0834,"totalNetValue":1.1604,"netValue_forward":1.076436635754293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0833,"totalNetValue":1.1603,"netValue_forward":1.0763372784868241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0827,"totalNetValue":1.1597,"netValue_forward":1.075741134882013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0826,"totalNetValue":1.1596,"netValue_forward":1.0756417776145444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.083,"totalNetValue":1.16,"netValue_forward":1.0760392066844184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0832,"totalNetValue":1.1602,"netValue_forward":1.0762379212193556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0825,"totalNetValue":1.1595,"netValue_forward":1.075542420347076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1593,"netValue_forward":1.0753437058121387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0819,"totalNetValue":1.1589,"netValue_forward":1.0749462767422648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0817,"totalNetValue":1.1587,"netValue_forward":1.0747475622073275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0814,"totalNetValue":1.1584,"netValue_forward":1.0744494904049215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0809,"totalNetValue":1.1579,"netValue_forward":1.073952704067579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0806,"totalNetValue":1.1576,"netValue_forward":1.0736546322651737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1575,"netValue_forward":1.073555274997705},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1575,"netValue_forward":1.073555274997705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1575,"netValue_forward":1.073555274997705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0803,"totalNetValue":1.1573,"netValue_forward":1.0733565604627677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0803,"totalNetValue":1.1573,"netValue_forward":1.0733565604627677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1572,"netValue_forward":1.0732572031952994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1572,"netValue_forward":1.0732572031952994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1572,"netValue_forward":1.0732572031952994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1568,"netValue_forward":1.072859774125425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0796,"totalNetValue":1.1566,"netValue_forward":1.0726610595904877},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0794,"totalNetValue":1.1564,"netValue_forward":1.0724623450555504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.079,"totalNetValue":1.156,"netValue_forward":1.0720649159856765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0787,"totalNetValue":1.1557,"netValue_forward":1.0717668441832708},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0784,"totalNetValue":1.1554,"netValue_forward":1.0714687723808651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0782,"totalNetValue":1.1552,"netValue_forward":1.0712700578459282},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1549,"netValue_forward":1.0709719860435225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0778,"totalNetValue":1.1548,"netValue_forward":1.070872628776054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0777,"totalNetValue":1.1547,"netValue_forward":1.0707737303064588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0826,"totalNetValue":1.1546,"netValue_forward":1.0706748318368637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0825,"totalNetValue":1.1545,"netValue_forward":1.0705759333672689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0824,"totalNetValue":1.1544,"netValue_forward":1.0704770348976735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0826,"totalNetValue":1.1546,"netValue_forward":1.0706748318368635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1548,"netValue_forward":1.070872628776054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0824,"totalNetValue":1.1544,"netValue_forward":1.0704770348976733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1543,"netValue_forward":1.0703781364280782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0822,"totalNetValue":1.1542,"netValue_forward":1.070279237958483},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0822,"totalNetValue":1.1542,"netValue_forward":1.070279237958483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.082,"totalNetValue":1.154,"netValue_forward":1.070081441019293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0818,"totalNetValue":1.1538,"netValue_forward":1.0698836440801027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0816,"totalNetValue":1.1536,"netValue_forward":1.0696858471409123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0814,"totalNetValue":1.1534,"netValue_forward":1.069488050201722},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1531,"netValue_forward":1.069191354792937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0807,"totalNetValue":1.1527,"netValue_forward":1.0687957609145566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0803,"totalNetValue":1.1523,"netValue_forward":1.068400167036176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0799,"totalNetValue":1.1519,"netValue_forward":1.0680045731577956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0799,"totalNetValue":1.1519,"netValue_forward":1.0680045731577956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.068301268566581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.08,"totalNetValue":1.152,"netValue_forward":1.0681034716273905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0796,"totalNetValue":1.1516,"netValue_forward":1.0677078777490099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0794,"totalNetValue":1.1514,"netValue_forward":1.0675100808098197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0792,"totalNetValue":1.1512,"netValue_forward":1.0673122838706295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0794,"totalNetValue":1.1514,"netValue_forward":1.0675100808098197},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0794,"totalNetValue":1.1514,"netValue_forward":1.0675100808098197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.068301268566581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.068301268566581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.068301268566581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0801,"totalNetValue":1.1521,"netValue_forward":1.0682023700969858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.08,"totalNetValue":1.152,"netValue_forward":1.0681034716273907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1525,"netValue_forward":1.0685979639753664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1531,"netValue_forward":1.069191354792937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0812,"totalNetValue":1.1532,"netValue_forward":1.0692902532625321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1531,"netValue_forward":1.069191354792937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0812,"totalNetValue":1.1532,"netValue_forward":1.0692902532625321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1531,"netValue_forward":1.069191354792937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1531,"netValue_forward":1.069191354792937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0808,"totalNetValue":1.1528,"netValue_forward":1.0688946593841517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0806,"totalNetValue":1.1526,"netValue_forward":1.0686968624449615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0806,"totalNetValue":1.1526,"netValue_forward":1.0686968624449615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1525,"netValue_forward":1.0685979639753664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0803,"totalNetValue":1.1523,"netValue_forward":1.0684001670361765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.0683012685665814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.0683012685665814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0804,"totalNetValue":1.1524,"netValue_forward":1.0684990655057718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1525,"netValue_forward":1.0685979639753667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.0683012685665814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.08,"totalNetValue":1.152,"netValue_forward":1.068103471627391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0796,"totalNetValue":1.1516,"netValue_forward":1.0677078777490105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0789,"totalNetValue":1.1509,"netValue_forward":1.0670155884618446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0783,"totalNetValue":1.1503,"netValue_forward":1.066422197644274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0778,"totalNetValue":1.1498,"netValue_forward":1.0659277052962985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0769,"totalNetValue":1.1489,"netValue_forward":1.065037619069942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0766,"totalNetValue":1.1486,"netValue_forward":1.0647409236611567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0763,"totalNetValue":1.1483,"netValue_forward":1.0644442282523714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0759,"totalNetValue":1.1479,"netValue_forward":1.064048634373991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0756,"totalNetValue":1.1476,"netValue_forward":1.0637519389652055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0753,"totalNetValue":1.1473,"netValue_forward":1.0634566163835941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.08,"totalNetValue":1.147,"netValue_forward":1.0631612938019823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0796,"totalNetValue":1.1466,"netValue_forward":1.0627675303598334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1463,"netValue_forward":1.0624722077782216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1463,"netValue_forward":1.0624722077782216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1463,"netValue_forward":1.0624722077782216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0786,"totalNetValue":1.1456,"netValue_forward":1.0617831217544613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0786,"totalNetValue":1.1456,"netValue_forward":1.0617831217544613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1449,"netValue_forward":1.0610940357307006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1449,"netValue_forward":1.0610940357307006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1449,"netValue_forward":1.0610940357307006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1449,"netValue_forward":1.0610940357307006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0788,"totalNetValue":1.1458,"netValue_forward":1.0619800034755356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0794,"totalNetValue":1.1464,"netValue_forward":1.0625706486387587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1468,"netValue_forward":1.0629644120809079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1468,"netValue_forward":1.0629644120809079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0799,"totalNetValue":1.1469,"netValue_forward":1.063062852941445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0799,"totalNetValue":1.1469,"netValue_forward":1.063062852941445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0797,"totalNetValue":1.1467,"netValue_forward":1.0628659712203707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1468,"netValue_forward":1.0629644120809079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0795,"totalNetValue":1.1465,"netValue_forward":1.062669089499296},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0795,"totalNetValue":1.1465,"netValue_forward":1.062669089499296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1468,"netValue_forward":1.0629644120809079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1472,"netValue_forward":1.0633581755230568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0804,"totalNetValue":1.1474,"netValue_forward":1.0635550572441312},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0807,"totalNetValue":1.1477,"netValue_forward":1.0638503798257428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0807,"totalNetValue":1.1477,"netValue_forward":1.0638503798257428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1472,"netValue_forward":1.0633581755230568},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.08,"totalNetValue":1.147,"netValue_forward":1.0631612938019823},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019653,"netValue":1.0799,"totalNetValue":1.1469,"netValue_forward":1.063062852941445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1468,"netValue_forward":1.0629644120809076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1468,"netValue_forward":1.0629644120809076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0798,"totalNetValue":1.1468,"netValue_forward":1.0629644120809076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0796,"totalNetValue":1.1466,"netValue_forward":1.062767530359833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1463,"netValue_forward":1.0624722077782214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0792,"totalNetValue":1.1462,"netValue_forward":1.0623737669176843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0792,"totalNetValue":1.1462,"netValue_forward":1.0623737669176843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1463,"netValue_forward":1.0624722077782214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1463,"netValue_forward":1.0624722077782214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0797,"totalNetValue":1.1467,"netValue_forward":1.0628659712203705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.081,"totalNetValue":1.148,"netValue_forward":1.0641457024073542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1481,"netValue_forward":1.0642441432678915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0813,"totalNetValue":1.1483,"netValue_forward":1.064441024988966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0814,"totalNetValue":1.1484,"netValue_forward":1.0645394658495033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.082,"totalNetValue":1.149,"netValue_forward":1.0651301110127265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0822,"totalNetValue":1.1492,"netValue_forward":1.0653269927338012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0821,"totalNetValue":1.1491,"netValue_forward":1.065228551873264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0819,"totalNetValue":1.1489,"netValue_forward":1.0650316701521898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0816,"totalNetValue":1.1486,"netValue_forward":1.0647363475705778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0813,"totalNetValue":1.1483,"netValue_forward":1.064441024988966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019653,"netValue":1.081,"totalNetValue":1.148,"netValue_forward":1.0641457024073546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1475,"netValue_forward":1.0636534981046686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0796,"totalNetValue":1.1466,"netValue_forward":1.0627675303598334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0796,"totalNetValue":1.1466,"netValue_forward":1.0627675303598334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0801,"totalNetValue":1.1471,"netValue_forward":1.0632597346625194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0795,"totalNetValue":1.1465,"netValue_forward":1.0626690894992958},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0801,"totalNetValue":1.1471,"netValue_forward":1.0632597346625194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0812,"totalNetValue":1.1482,"netValue_forward":1.0643425841284286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0819,"totalNetValue":1.1489,"netValue_forward":1.0650316701521894},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0822,"totalNetValue":1.1492,"netValue_forward":1.0653269927338007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0825,"totalNetValue":1.1495,"netValue_forward":1.0656223153154123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1493,"netValue_forward":1.0654254335943376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0819,"totalNetValue":1.1489,"netValue_forward":1.0650316701521887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0816,"totalNetValue":1.1486,"netValue_forward":1.0647363475705771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0813,"totalNetValue":1.1483,"netValue_forward":1.0644410249889655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0815,"totalNetValue":1.1485,"netValue_forward":1.06463790671004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0818,"totalNetValue":1.1488,"netValue_forward":1.0649318702369737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0872,"totalNetValue":1.1492,"netValue_forward":1.065323821606218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0873,"totalNetValue":1.1493,"netValue_forward":1.0654218094485288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0874,"totalNetValue":1.1494,"netValue_forward":1.06551979729084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0871,"totalNetValue":1.1491,"netValue_forward":1.0652258337639067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0866,"totalNetValue":1.1486,"netValue_forward":1.0647358945523513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.086,"totalNetValue":1.148,"netValue_forward":1.064147967498485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0855,"totalNetValue":1.1475,"netValue_forward":1.0636580282869292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0852,"totalNetValue":1.1472,"netValue_forward":1.0633640647599958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0851,"totalNetValue":1.1471,"netValue_forward":1.063266076917685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.085,"totalNetValue":1.147,"netValue_forward":1.0631680890753739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.085,"totalNetValue":1.147,"netValue_forward":1.0631680890753739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0852,"totalNetValue":1.1472,"netValue_forward":1.0633640647599958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0854,"totalNetValue":1.1474,"netValue_forward":1.0635600404446182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0851,"totalNetValue":1.1471,"netValue_forward":1.063266076917685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0848,"totalNetValue":1.1468,"netValue_forward":1.0629721133907515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0848,"totalNetValue":1.1468,"netValue_forward":1.0629721133907515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0846,"totalNetValue":1.1466,"netValue_forward":1.0627761377061293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0843,"totalNetValue":1.1463,"netValue_forward":1.062482174179196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0841,"totalNetValue":1.1461,"netValue_forward":1.062286198494574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0839,"totalNetValue":1.1459,"netValue_forward":1.0620902228099518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0839,"totalNetValue":1.1459,"netValue_forward":1.0620902228099518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0837,"totalNetValue":1.1457,"netValue_forward":1.0618942471253296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0836,"totalNetValue":1.1456,"netValue_forward":1.0617962592830181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0832,"totalNetValue":1.1452,"netValue_forward":1.061404307913774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1448,"netValue_forward":1.0610123565445295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1448,"netValue_forward":1.0610123565445295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1448,"netValue_forward":1.0610123565445295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0826,"totalNetValue":1.1446,"netValue_forward":1.0608163808599076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1443,"netValue_forward":1.0605224173329741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0827,"totalNetValue":1.1447,"netValue_forward":1.0609143687022187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0829,"totalNetValue":1.1449,"netValue_forward":1.0611103443868408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1448,"netValue_forward":1.0610123565445295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0824,"totalNetValue":1.1444,"netValue_forward":1.0606204051752852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0822,"totalNetValue":1.1442,"netValue_forward":1.0604244294906633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0819,"totalNetValue":1.1439,"netValue_forward":1.06013046596373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0817,"totalNetValue":1.1437,"netValue_forward":1.0599344902791077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0813,"totalNetValue":1.1433,"netValue_forward":1.0595425389098632},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0809,"totalNetValue":1.1429,"netValue_forward":1.0591505875406189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.081,"totalNetValue":1.143,"netValue_forward":1.05924857538293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0808,"totalNetValue":1.1428,"netValue_forward":1.0590525996983076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0806,"totalNetValue":1.1426,"netValue_forward":1.0588566240136856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0801,"totalNetValue":1.1421,"netValue_forward":1.05836668480213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1425,"netValue_forward":1.0587586361713743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0799,"totalNetValue":1.1419,"netValue_forward":1.0581707091175079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0792,"totalNetValue":1.1412,"netValue_forward":1.0574847942213301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0791,"totalNetValue":1.1411,"netValue_forward":1.057386806379019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0788,"totalNetValue":1.1408,"netValue_forward":1.0570928428520858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0785,"totalNetValue":1.1405,"netValue_forward":1.0567988793251524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0781,"totalNetValue":1.1401,"netValue_forward":1.0564069279559083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1399,"netValue_forward":1.056210952271286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.078,"totalNetValue":1.14,"netValue_forward":1.056308940113597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0781,"totalNetValue":1.1401,"netValue_forward":1.0564069279559083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0785,"totalNetValue":1.1405,"netValue_forward":1.0567988793251524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0784,"totalNetValue":1.1404,"netValue_forward":1.0567008914828415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0786,"totalNetValue":1.1406,"netValue_forward":1.0568968671674637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0785,"totalNetValue":1.1405,"netValue_forward":1.0567988793251524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0786,"totalNetValue":1.1406,"netValue_forward":1.0568968671674637},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0786,"totalNetValue":1.1406,"netValue_forward":1.0568968671674637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0787,"totalNetValue":1.1407,"netValue_forward":1.0569944929634332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0826,"totalNetValue":1.1406,"netValue_forward":1.0568968671674634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0825,"totalNetValue":1.1405,"netValue_forward":1.0567992413714937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0827,"totalNetValue":1.1407,"netValue_forward":1.056994492963433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0827,"totalNetValue":1.1407,"netValue_forward":1.056994492963433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0829,"totalNetValue":1.1409,"netValue_forward":1.0571897445553722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0808,"totalNetValue":1.1388,"netValue_forward":1.0551396028400095},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0792,"totalNetValue":1.1372,"netValue_forward":1.0535775901044953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019653,"netValue":1.0788,"totalNetValue":1.1368,"netValue_forward":1.0531870869206168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0787,"totalNetValue":1.1367,"netValue_forward":1.0530894611246469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0784,"totalNetValue":1.1364,"netValue_forward":1.052796583736738},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0782,"totalNetValue":1.1362,"netValue_forward":1.0526013321447985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1359,"netValue_forward":1.0523084547568895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0775,"totalNetValue":1.1355,"netValue_forward":1.0519179515730108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0769,"totalNetValue":1.1349,"netValue_forward":1.051332196797193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0765,"totalNetValue":1.1345,"netValue_forward":1.0509416936133142},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0759,"totalNetValue":1.1339,"netValue_forward":1.0503559388374963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.075,"totalNetValue":1.133,"netValue_forward":1.0494773066737695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0746,"totalNetValue":1.1326,"netValue_forward":1.0490868034898908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0743,"totalNetValue":1.1323,"netValue_forward":1.0487939261019819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0752,"totalNetValue":1.1332,"netValue_forward":1.0496725582657087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0748,"totalNetValue":1.1328,"netValue_forward":1.04928205508183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0744,"totalNetValue":1.1324,"netValue_forward":1.0488915518979516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0739,"totalNetValue":1.1319,"netValue_forward":1.048403422918103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0753,"totalNetValue":1.1333,"netValue_forward":1.049770184061678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0758,"totalNetValue":1.1338,"netValue_forward":1.0502583130415268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0777,"totalNetValue":1.1357,"netValue_forward":1.05211320316495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0785,"totalNetValue":1.1365,"netValue_forward":1.0528942095327072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0784,"totalNetValue":1.1364,"netValue_forward":1.0527965837367375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0784,"totalNetValue":1.1364,"netValue_forward":1.0527965837367375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0778,"totalNetValue":1.1358,"netValue_forward":1.05221082896092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0776,"totalNetValue":1.1356,"netValue_forward":1.0520155773689805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0783,"totalNetValue":1.1363,"netValue_forward":1.0526989579407682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0781,"totalNetValue":1.1361,"netValue_forward":1.0525037063488287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0783,"totalNetValue":1.1363,"netValue_forward":1.0526989579407682},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0802,"totalNetValue":1.1382,"netValue_forward":1.0545538480641916},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0815,"totalNetValue":1.1395,"netValue_forward":1.0558229834117971},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0825,"totalNetValue":1.1405,"netValue_forward":1.0567992413714935},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0822,"totalNetValue":1.1402,"netValue_forward":1.0565063639835846},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1408,"netValue_forward":1.0570921187594022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0837,"totalNetValue":1.1417,"netValue_forward":1.0579707509231295},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0844,"totalNetValue":1.1424,"netValue_forward":1.0586541314949172},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0844,"totalNetValue":1.1424,"netValue_forward":1.0586541314949172},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0843,"totalNetValue":1.1423,"netValue_forward":1.0585565056989474},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0843,"totalNetValue":1.1423,"netValue_forward":1.0585565056989474},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0848,"totalNetValue":1.1428,"netValue_forward":1.0590446346787956},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0846,"totalNetValue":1.1426,"netValue_forward":1.0588493830868564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0838,"totalNetValue":1.1418,"netValue_forward":1.0580683767190993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0831,"totalNetValue":1.1411,"netValue_forward":1.0573849961473119},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0819,"totalNetValue":1.1399,"netValue_forward":1.056213486595676},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.082,"totalNetValue":1.14,"netValue_forward":1.0563111123916455},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0824,"totalNetValue":1.1404,"netValue_forward":1.056701615575524},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1403,"netValue_forward":1.0566039897795543},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0818,"totalNetValue":1.1398,"netValue_forward":1.056115860799706},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1403,"netValue_forward":1.0566039897795543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1408,"netValue_forward":1.0570921187594022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0835,"totalNetValue":1.1415,"netValue_forward":1.0577754993311899},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0834,"totalNetValue":1.1414,"netValue_forward":1.0576778735352201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0831,"totalNetValue":1.1411,"netValue_forward":1.0573876747405793},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0941,"totalNetValue":1.1421,"netValue_forward":1.0583550040560494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0941,"totalNetValue":1.1421,"netValue_forward":1.0583550040560494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0951,"totalNetValue":1.1431,"netValue_forward":1.0593223333715196},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0952,"totalNetValue":1.1432,"netValue_forward":1.0594190663030665},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0959,"totalNetValue":1.1439,"netValue_forward":1.0600961968238962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0955,"totalNetValue":1.1435,"netValue_forward":1.059709265097708},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0946,"totalNetValue":1.1426,"netValue_forward":1.0588386687137847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0929,"totalNetValue":1.1409,"netValue_forward":1.057194208877485},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0922,"totalNetValue":1.1402,"netValue_forward":1.056517078356656},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0922,"totalNetValue":1.1402,"netValue_forward":1.056517078356656},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0911,"totalNetValue":1.1391,"netValue_forward":1.0554530161096387},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0909,"totalNetValue":1.1389,"netValue_forward":1.0552595502465445},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.0561301466304678},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0925,"totalNetValue":1.1405,"netValue_forward":1.0568072771512969},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0921,"totalNetValue":1.1401,"netValue_forward":1.0564203454251089},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0903,"totalNetValue":1.1383,"netValue_forward":1.054679152657262},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0901,"totalNetValue":1.1381,"netValue_forward":1.0544856867941679},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0912,"totalNetValue":1.1392,"netValue_forward":1.0555497490411851},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.0561301466304676},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0897,"totalNetValue":1.1377,"netValue_forward":1.0540987550679795},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0876,"totalNetValue":1.1356,"netValue_forward":1.0520673635054918},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0872,"totalNetValue":1.1352,"netValue_forward":1.0516804317793038},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0871,"totalNetValue":1.1351,"netValue_forward":1.051583698847757},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0846,"totalNetValue":1.1326,"netValue_forward":1.049165375559081},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0843,"totalNetValue":1.1323,"netValue_forward":1.0488751767644402},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0841,"totalNetValue":1.1321,"netValue_forward":1.0486817109013462},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0839,"totalNetValue":1.1319,"netValue_forward":1.048488245038252},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0833,"totalNetValue":1.1313,"netValue_forward":1.0479078474489696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0832,"totalNetValue":1.1312,"netValue_forward":1.0478111145174227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0817,"totalNetValue":1.1297,"netValue_forward":1.0463601205442177},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1291,"netValue_forward":1.045779722954935},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0809,"totalNetValue":1.1289,"netValue_forward":1.0455862570918408},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0808,"totalNetValue":1.1288,"netValue_forward":1.045489524160294},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0805,"totalNetValue":1.1285,"netValue_forward":1.0451993253656529},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0799,"totalNetValue":1.1279,"netValue_forward":1.0446189277763709},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0797,"totalNetValue":1.1277,"netValue_forward":1.044425461913277},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1273,"netValue_forward":1.0440385301870887},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1273,"netValue_forward":1.0440385301870887},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0792,"totalNetValue":1.1272,"netValue_forward":1.0439417972555416},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0793,"totalNetValue":1.1273,"netValue_forward":1.0440385301870887},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.079,"totalNetValue":1.127,"netValue_forward":1.0437483313924476},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.079,"totalNetValue":1.127,"netValue_forward":1.0437483313924476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.079,"totalNetValue":1.127,"netValue_forward":1.0437483313924476},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0785,"totalNetValue":1.1265,"netValue_forward":1.0432646667347125},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0781,"totalNetValue":1.1261,"netValue_forward":1.0428777350085243},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0779,"totalNetValue":1.1259,"netValue_forward":1.0426842691454303},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0774,"totalNetValue":1.1254,"netValue_forward":1.042200604487695},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0772,"totalNetValue":1.1252,"netValue_forward":1.042007138624601},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0769,"totalNetValue":1.1249,"netValue_forward":1.0417169398299597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019653,"netValue":1.0765,"totalNetValue":1.1245,"netValue_forward":1.041330008103772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0759,"totalNetValue":1.1239,"netValue_forward":1.0407496105144898},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0759,"totalNetValue":1.1239,"netValue_forward":1.0407496105144898},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0758,"totalNetValue":1.1238,"netValue_forward":1.0406528775829427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0758,"totalNetValue":1.1238,"netValue_forward":1.0406528775829427},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.076,"totalNetValue":1.124,"netValue_forward":1.0408463434460367},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0761,"totalNetValue":1.1241,"netValue_forward":1.040943076377584},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0761,"totalNetValue":1.1241,"netValue_forward":1.040943076377584},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0767,"totalNetValue":1.1247,"netValue_forward":1.041523473966866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0771,"totalNetValue":1.1251,"netValue_forward":1.0419104056930544},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.077,"totalNetValue":1.125,"netValue_forward":1.0418136727615073},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0769,"totalNetValue":1.1249,"netValue_forward":1.0417178297373342},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0865,"totalNetValue":1.1245,"netValue_forward":1.041334457640642},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0864,"totalNetValue":1.1244,"netValue_forward":1.041238614616469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0853,"totalNetValue":1.1233,"netValue_forward":1.0401843413505647},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0828,"totalNetValue":1.1208,"netValue_forward":1.0377882657462376},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0811,"totalNetValue":1.1191,"netValue_forward":1.036158934335295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0803,"totalNetValue":1.1183,"netValue_forward":1.0353921901419103},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0823,"totalNetValue":1.1203,"netValue_forward":1.0373090506253722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0834,"totalNetValue":1.1214,"netValue_forward":1.038363323891276},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0923,"totalNetValue":1.1303,"netValue_forward":1.0468933530426812},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0943,"totalNetValue":1.1323,"netValue_forward":1.048810213526143},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0946,"totalNetValue":1.1326,"netValue_forward":1.049097742598662},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0938,"totalNetValue":1.1318,"netValue_forward":1.0483309984052775},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.094,"totalNetValue":1.132,"netValue_forward":1.0485226844536237},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0939,"totalNetValue":1.1319,"netValue_forward":1.048426841429451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.094,"totalNetValue":1.132,"netValue_forward":1.0485226844536237},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0941,"totalNetValue":1.1321,"netValue_forward":1.0486185274777968},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0934,"totalNetValue":1.1314,"netValue_forward":1.0479476263085852},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0929,"totalNetValue":1.1309,"netValue_forward":1.0474684111877197},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0927,"totalNetValue":1.1307,"netValue_forward":1.0472767251393733},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0924,"totalNetValue":1.1304,"netValue_forward":1.0469891960668543},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0924,"totalNetValue":1.1304,"netValue_forward":1.0469891960668543},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0921,"totalNetValue":1.1301,"netValue_forward":1.046701666994335},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0922,"totalNetValue":1.1302,"netValue_forward":1.046797510018508},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0919,"totalNetValue":1.1299,"netValue_forward":1.0465099809459886},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0917,"totalNetValue":1.1297,"netValue_forward":1.046318294897642},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0914,"totalNetValue":1.1294,"netValue_forward":1.0460307658251229},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0905,"totalNetValue":1.1285,"netValue_forward":1.0451681786075653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0904,"totalNetValue":1.1284,"netValue_forward":1.0450723355833922},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0903,"totalNetValue":1.1283,"netValue_forward":1.044976492559219},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0896,"totalNetValue":1.1276,"netValue_forward":1.0443055913900074},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0907,"totalNetValue":1.1287,"netValue_forward":1.0453598646559115},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0913,"totalNetValue":1.1293,"netValue_forward":1.04593492280095},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0915,"totalNetValue":1.1295,"netValue_forward":1.0461266088492962},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0914,"totalNetValue":1.1294,"netValue_forward":1.0460307658251229},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.092,"totalNetValue":1.13,"netValue_forward":1.0466058239701619},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0921,"totalNetValue":1.1301,"netValue_forward":1.0467016669943348},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0918,"totalNetValue":1.1298,"netValue_forward":1.0464141379218157},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0916,"totalNetValue":1.1296,"netValue_forward":1.0462224518734693},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0922,"totalNetValue":1.1302,"netValue_forward":1.0467975100185078},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0911,"totalNetValue":1.1291,"netValue_forward":1.0457432367526036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0902,"totalNetValue":1.1282,"netValue_forward":1.0448806495350458},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0923,"totalNetValue":1.1303,"netValue_forward":1.0468933530426805},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0931,"totalNetValue":1.1311,"netValue_forward":1.0476600972360655},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0938,"totalNetValue":1.1318,"netValue_forward":1.0483309984052769},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0935,"totalNetValue":1.1315,"netValue_forward":1.0480434693327576},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0939,"totalNetValue":1.1319,"netValue_forward":1.04842684142945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0934,"totalNetValue":1.1314,"netValue_forward":1.0479476263085843},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019653,"netValue":1.0931,"totalNetValue":1.1311,"netValue_forward":1.047660097236065},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0926,"totalNetValue":1.1306,"netValue_forward":1.0471808821151998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0924,"totalNetValue":1.1304,"netValue_forward":1.0469891960668534},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0921,"totalNetValue":1.1301,"netValue_forward":1.046701666994334},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0913,"totalNetValue":1.1293,"netValue_forward":1.0459349228009494},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0907,"totalNetValue":1.1287,"netValue_forward":1.0453598646559108},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0902,"totalNetValue":1.1282,"netValue_forward":1.0448806495350453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.09,"totalNetValue":1.128,"netValue_forward":1.0446889634866992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0895,"totalNetValue":1.1275,"netValue_forward":1.0442097483658335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.0888,"totalNetValue":1.1268,"netValue_forward":1.043538847196622},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0886,"totalNetValue":1.1266,"netValue_forward":1.043347161148276},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0887,"totalNetValue":1.1267,"netValue_forward":1.0434430041724492},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0886,"totalNetValue":1.1266,"netValue_forward":1.043347161148276},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0884,"totalNetValue":1.1264,"netValue_forward":1.04315547509993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.088,"totalNetValue":1.126,"netValue_forward":1.0427721030032375},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.0877,"totalNetValue":1.1257,"netValue_forward":1.0424877106115094},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0995,"totalNetValue":1.1255,"netValue_forward":1.0422981156836901},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0994,"totalNetValue":1.1254,"netValue_forward":1.0422033182197807},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0989,"totalNetValue":1.1249,"netValue_forward":1.0417293309002342},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0994,"totalNetValue":1.1254,"netValue_forward":1.0422033182197807},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.0998,"totalNetValue":1.1258,"netValue_forward":1.0425825080754185},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0997,"totalNetValue":1.1257,"netValue_forward":1.0424877106115091},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019653,"netValue":1.0993,"totalNetValue":1.1253,"netValue_forward":1.0421085207558713},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0989,"totalNetValue":1.1249,"netValue_forward":1.041729330900234},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0996,"totalNetValue":1.1256,"netValue_forward":1.0423929131475995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0995,"totalNetValue":1.1255,"netValue_forward":1.04229811568369},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0991,"totalNetValue":1.1251,"netValue_forward":1.0419189258280523},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019653,"netValue":1.0986,"totalNetValue":1.1246,"netValue_forward":1.0414449385085058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019653,"netValue":1.0984,"totalNetValue":1.1244,"netValue_forward":1.0412553435806868},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0982,"totalNetValue":1.1242,"netValue_forward":1.0410657486528683},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0978,"totalNetValue":1.1238,"netValue_forward":1.0406865587972305},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0981,"totalNetValue":1.1241,"netValue_forward":1.0409709511889587},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019653,"netValue":1.098,"totalNetValue":1.124,"netValue_forward":1.040876153725049},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019653,"netValue":1.0978,"totalNetValue":1.1238,"netValue_forward":1.0406865587972305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0976,"totalNetValue":1.1236,"netValue_forward":1.0404969638694115},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0974,"totalNetValue":1.1234,"netValue_forward":1.0403073689415927},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0972,"totalNetValue":1.1232,"netValue_forward":1.040117774013774},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019653,"netValue":1.0971,"totalNetValue":1.1231,"netValue_forward":1.0400229765498645},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019653,"netValue":1.097,"totalNetValue":1.123,"netValue_forward":1.0399281790859551},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0966,"totalNetValue":1.1226,"netValue_forward":1.0395489892303178},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0964,"totalNetValue":1.1224,"netValue_forward":1.039359394302499},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019653,"netValue":1.0962,"totalNetValue":1.1222,"netValue_forward":1.0391697993746802},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019653,"netValue":1.096,"totalNetValue":1.122,"netValue_forward":1.0389802044468612},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019653,"netValue":1.0959,"totalNetValue":1.1219,"netValue_forward":1.0388854069829518},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019653,"netValue":1.0955,"totalNetValue":1.1215,"netValue_forward":1.0385062171273143},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0955,"totalNetValue":1.1215,"netValue_forward":1.0385062171273143},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0954,"totalNetValue":1.1214,"netValue_forward":1.0384114196634049},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019653,"netValue":1.0951,"totalNetValue":1.1211,"netValue_forward":1.0381270272716767},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019653,"netValue":1.0949,"totalNetValue":1.1209,"netValue_forward":1.0379374323438577},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019653,"netValue":1.0947,"totalNetValue":1.1207,"netValue_forward":1.037747837416039},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019653,"netValue":1.0946,"totalNetValue":1.1206,"netValue_forward":1.0376530399521295},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019653,"netValue":1.0942,"totalNetValue":1.1202,"netValue_forward":1.037273850096492},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019653,"netValue":1.0941,"totalNetValue":1.1201,"netValue_forward":1.0371790526325826},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019653,"netValue":1.0941,"totalNetValue":1.1201,"netValue_forward":1.0371790526325826},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019653,"netValue":1.0937,"totalNetValue":1.1197,"netValue_forward":1.036799862776945},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019653,"netValue":1.0938,"totalNetValue":1.1198,"netValue_forward":1.0368946602408546},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019653,"netValue":1.0939,"totalNetValue":1.1199,"netValue_forward":1.036989457704764},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019653,"netValue":1.0936,"totalNetValue":1.1196,"netValue_forward":1.0367050653130356},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019653,"netValue":1.0931,"totalNetValue":1.1191,"netValue_forward":1.036231077993489},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019653,"netValue":1.0927,"totalNetValue":1.1187,"netValue_forward":1.0358518881378513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019653,"netValue":1.0926,"totalNetValue":1.1186,"netValue_forward":1.035757090673942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019653,"netValue":1.0929,"totalNetValue":1.1189,"netValue_forward":1.03604148306567},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019653,"netValue":1.0925,"totalNetValue":1.1185,"netValue_forward":1.0356622932100323},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019653,"netValue":1.0916,"totalNetValue":1.1176,"netValue_forward":1.034809116034848},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019653,"netValue":1.0909,"totalNetValue":1.1169,"netValue_forward":1.0341455337874823},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019653,"netValue":1.0902,"totalNetValue":1.1162,"netValue_forward":1.0334819515401166}]}