window.pageData = {"fund":{"_id":3000000019652,"name":"景顺长城隽丰平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019652","tickerId":19652,"shortName":"景顺长城隽丰平衡养老三年持有混合（FOF）Y","currency":"CNY","inceptionDate":"2023-10-08T16:00:00.000Z","followedNum":5,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsccjfphylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"赵思轩","stockType":"fund_manager","stockCode":"db20911790","exchange":"fm","tickerId":261924233740}],"hotMetrics":{"fss":{"stockId":3000000019652,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1049,"f_h_s_a":4890,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019652,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.4937545922116091,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.45267224726336125,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7647858599592114,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6329670329670329,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.47680412371134023,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.22229423201555412,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.47156153050672184},"fp":{"stockId":3000000019652,"type":"fp","f_p_r_d1":0.0032888372992840864,"f_cagr_p_r_fs":0.0876120069643731,"f_p_r_m1":0.00602762662201739,"f_p_r_fys":0.026392210454389886,"f_p_r_m3":-0.003317574852783056,"f_p_r_m6":0.005102040816326259,"f_p_r_y1":0.12825086846305478,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.2796294324353088,"f_i_d":"2023-10-08T16:00:00.000Z"},"ff":{"stockId":3000000019652,"type":"ff","f_m_f":293940,"f_m_f_r":0.005,"f_c_f":70133,"f_c_f_r":0.0015,"f_m_a_c_f":364073,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2023-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019652,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2017,"f_nv_cr":-0.006941575076439888},"f_as":{"stockId":3000000019652,"type":"f_as","f_tas":9145424.0835,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014374,"__csrcFundId":11245,"stockCode":"014374","shortName":"景顺长城隽丰平衡养老三年持有混合FOF(014374)","masterFundShortName":"景顺长城隽丰平衡养老三年持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14374,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:05:55.212Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"景顺长城隽丰平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":110239178.34,"setUpShares":110239178.34,"pinyin":"jsccjfphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1000000000000700,"holdings":4200,"marketCap":1794860,"netValueRatio":0.0089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":600111,"holdings":22800,"marketCap":1087104,"netValueRatio":0.0054,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1000000000000883,"holdings":42000,"marketCap":1038349,"netValueRatio":0.0051,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":601918,"holdings":136700,"marketCap":1030718,"netValueRatio":0.0051,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":300498,"holdings":62000,"marketCap":1030440,"netValueRatio":0.0051,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1979,"holdings":112300,"marketCap":944443,"netValueRatio":0.0047,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":601899,"holdings":28600,"marketCap":935792,"netValueRatio":0.0046,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":807,"holdings":27000,"marketCap":837000,"netValueRatio":0.0041,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":301035,"holdings":10800,"marketCap":823392,"netValueRatio":0.0041,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":600499,"holdings":50500,"marketCap":802445,"netValueRatio":0.004,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019652},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019652},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019652},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019652},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019652},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019652},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019652},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019652},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019652},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019652},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019652,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019652},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019652},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019652},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019652},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019652},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019652},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019652},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019652},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019652},{"stockId":3000000019652,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019652,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019652,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":7798605,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019652,"source":"csrc_xbrl","s_forward":7798605},{"s":6380992,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019652,"source":"csrc_xbrl","s_forward":6380992},{"s":5721247,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019652,"source":"csrc_xbrl","s_forward":5721247},{"s":5207129,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019652,"source":"csrc_xbrl","s_forward":5207129},{"s":3442785,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019652,"source":"csrc_xbrl","s_forward":3442785},{"s":1828856,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019652,"source":"csrc_xbrl","s_forward":1828856},{"s":284841,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019652,"source":"csrc_xbrl","s_forward":284841}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019652,"assetScale":9145424.0835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019652,"assetScale":7470865.4336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019652,"assetScale":6729902.8461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019652,"assetScale":5512787.4723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019652,"assetScale":3564659.589},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019652,"assetScale":1859763.6663999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019652,"assetScale":273561.2964}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019652,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019652,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019652,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019652,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019652,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019652,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019652,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019652,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019652,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019652,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019652,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019652,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019652,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019652,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019652,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019652,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019652,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019652,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019652,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019652,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019652,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019652,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019652,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019652,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019652,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019652,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019652,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019652,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019652,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019652,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019652,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019652,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019652,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019652,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019652,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019652,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019652,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019652,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019652,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019652,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019652,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019652,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019652,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019652,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019652,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019652,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019652,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019652,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019652,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019652,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019652,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019652,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.917800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019652,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019652,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019652,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019652,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019652,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019652,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019652,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019652,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019652,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019652,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019652,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019652,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019652,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019652,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019652,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019652,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019652,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019652,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019652,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019652,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019652,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019652,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019652,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019652,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.928400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019652,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019652,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.928300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019652,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019652,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019652,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927900000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019652,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.925800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019652,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.933100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019652,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019652,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019652,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.927700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019652,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019652,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019652,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019652,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019652,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019652,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019652,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019652,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019652,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019652,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019652,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000011}],"influencesList":[]}