window.pageData = {"startDate":"2024-07-17T03:14:51.573Z","endDate":"2026-07-17T03:14:51.573Z","stock":{"_id":3000000019652,"name":"景顺长城隽丰平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019652","tickerId":19652,"shortName":"景顺长城隽丰平衡养老三年持有混合（FOF）Y","currency":"CNY","inceptionDate":"2023-10-08T16:00:00.000Z","followedNum":5,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsccjfphylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"赵思轩","stockType":"fund_manager","stockCode":"db20911790","exchange":"fm","tickerId":261924233740}],"hotMetrics":{"fss":{"stockId":3000000019652,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1049,"f_h_s_a":4890,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019652,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.46436443791329907,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5625400898011546,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.7756756756756756,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7479970866715222,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.45012787723785164,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.20709677419354838,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.46494845360824744},"fp":{"stockId":3000000019652,"type":"fp","f_p_r_d1":0.0032888372992840864,"f_cagr_p_r_fs":0.08735583104143885,"f_p_r_m1":-0.0021573182874214947,"f_p_r_fys":0.027160915613255288,"f_p_r_m3":-0.011507479861910586,"f_p_r_m6":-0.014666120442441977,"f_p_r_y1":0.12666291924301976,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y2":0.2660280029476769,"f_i_d":"2023-10-08T16:00:00.000Z"},"ff":{"stockId":3000000019652,"type":"ff","f_m_f":293940,"f_m_f_r":0.005,"f_c_f":70133,"f_c_f_r":0.0015,"f_m_a_c_f":364073,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2023-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019652,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.2026,"f_nv_cr":0.016568047337278013},"f_as":{"stockId":3000000019652,"type":"f_as","f_tas":9145424.0835,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014374,"__csrcFundId":11245,"stockCode":"014374","shortName":"景顺长城隽丰平衡养老三年持有混合FOF(014374)","masterFundShortName":"景顺长城隽丰平衡养老三年持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14374,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:05:55.212Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"景顺长城隽丰平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":110239178.34,"setUpShares":110239178.34,"pinyin":"jsccjfphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1000000000000700,"holdings":4200,"marketCap":1794860,"netValueRatio":0.0089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":600111,"holdings":22800,"marketCap":1087104,"netValueRatio":0.0054,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1000000000000883,"holdings":42000,"marketCap":1038349,"netValueRatio":0.0051,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":601918,"holdings":136700,"marketCap":1030718,"netValueRatio":0.0051,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":300498,"holdings":62000,"marketCap":1030440,"netValueRatio":0.0051,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1979,"holdings":112300,"marketCap":944443,"netValueRatio":0.0047,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":601899,"holdings":28600,"marketCap":935792,"netValueRatio":0.0046,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":807,"holdings":27000,"marketCap":837000,"netValueRatio":0.0041,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":301035,"holdings":10800,"marketCap":823392,"netValueRatio":0.0041,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":600499,"holdings":50500,"marketCap":802445,"netValueRatio":0.004,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019652,"nv":1.2026,"tnv":1.2026},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019652,"nv":1.183,"tnv":1.183},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019652,"nv":1.2027,"tnv":1.2027},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019652,"nv":1.2149,"tnv":1.2149},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019652,"nv":1.2017,"tnv":1.2017},{"stockId":3000000019652,"date":"2026-07-06T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019652,"nv":1.2218,"tnv":1.2218},{"stockId":3000000019652,"date":"2026-07-02T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019652,"nv":1.2118,"tnv":1.2118},{"stockId":3000000019652,"date":"2026-06-30T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019652,"nv":1.2284,"tnv":1.2284},{"stockId":3000000019652,"date":"2026-06-28T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000019652,"date":"2026-06-25T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019652,"nv":1.2314,"tnv":1.2314},{"stockId":3000000019652,"date":"2026-06-23T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000019652,"date":"2026-06-22T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000019652,"date":"2026-06-21T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019652,"nv":1.2255,"tnv":1.2255},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019652,"nv":1.2256,"tnv":1.2256},{"stockId":3000000019652,"date":"2026-06-11T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019652,"nv":1.1938,"tnv":1.1938},{"stockId":3000000019652,"date":"2026-06-09T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000019652,"date":"2026-06-08T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000019652,"date":"2026-06-07T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019652,"nv":1.2157,"tnv":1.2157},{"stockId":3000000019652,"date":"2026-06-03T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000019652,"date":"2026-06-02T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000019652,"date":"2026-06-01T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019652,"nv":1.2221,"tnv":1.2221},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019652,"nv":1.2223,"tnv":1.2223},{"stockId":3000000019652,"date":"2026-05-27T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019652,"nv":1.23,"tnv":1.23},{"stockId":3000000019652,"date":"2026-05-25T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000019652,"date":"2026-05-24T16:00:00.000Z","nv":1.241,"tnv":1.241},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019652,"nv":1.2347,"tnv":1.2347},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019652,"nv":1.2242,"tnv":1.2242},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019652,"nv":1.2405,"tnv":1.2405},{"stockId":3000000019652,"date":"2026-05-18T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000019652,"date":"2026-05-17T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019652,"nv":1.238,"tnv":1.238},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019652,"nv":1.2473,"tnv":1.2473},{"stockId":3000000019652,"date":"2026-05-12T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000019652,"date":"2026-05-11T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000019652,"date":"2026-05-10T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000019652,"date":"2026-05-07T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000019652,"date":"2026-05-06T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000019652,"date":"2026-05-05T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000019652,"date":"2026-04-27T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000019652,"date":"2026-04-26T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000019652,"date":"2026-04-22T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000019652,"date":"2026-04-21T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000019652,"date":"2026-04-20T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019652,"nv":1.2318,"tnv":1.2318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019652,"nv":1.2276,"tnv":1.2276},{"stockId":3000000019652,"date":"2026-04-14T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019652,"nv":1.2166,"tnv":1.2166},{"stockId":3000000019652,"date":"2026-04-12T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000019652,"date":"2026-04-09T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000019652,"date":"2026-04-08T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019652,"nv":1.2057,"tnv":1.2057},{"stockId":3000000019652,"date":"2026-04-06T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019652,"nv":1.1884,"tnv":1.1884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019652,"nv":1.1727,"tnv":1.1727},{"stockId":3000000019652,"date":"2026-03-29T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019652,"nv":1.1831,"tnv":1.1831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019652,"nv":1.1745,"tnv":1.1745},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019652,"nv":1.1832,"tnv":1.1832},{"stockId":3000000019652,"date":"2026-03-23T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000019652,"date":"2026-03-22T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019652,"nv":1.1832,"tnv":1.1832},{"stockId":3000000019652,"date":"2026-03-18T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000019652,"date":"2026-03-17T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019652,"nv":1.2054,"tnv":1.2054},{"stockId":3000000019652,"date":"2026-03-15T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019652,"nv":1.2179,"tnv":1.2179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019652,"nv":1.2235,"tnv":1.2235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019652,"nv":1.2253,"tnv":1.2253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019652,"nv":1.2238,"tnv":1.2238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019652,"nv":1.2112,"tnv":1.2112},{"stockId":3000000019652,"date":"2026-03-05T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000019652,"date":"2026-03-04T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019652,"nv":1.2092,"tnv":1.2092},{"stockId":3000000019652,"date":"2026-03-02T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019652,"nv":1.2377,"tnv":1.2377},{"stockId":3000000019652,"date":"2026-02-26T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000019652,"date":"2026-02-25T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019652,"nv":1.234,"tnv":1.234},{"stockId":3000000019652,"date":"2026-02-23T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000019652,"date":"2026-02-10T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000019652,"date":"2026-02-09T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019652,"nv":1.2279,"tnv":1.2279},{"stockId":3000000019652,"date":"2026-02-05T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019652,"nv":1.214,"tnv":1.214},{"stockId":3000000019652,"date":"2026-02-03T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019652,"nv":1.2225,"tnv":1.2225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019652,"nv":1.2086,"tnv":1.2086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019652,"nv":1.2386,"tnv":1.2386},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019652,"nv":1.2511,"tnv":1.2511},{"stockId":3000000019652,"date":"2026-01-27T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019652,"nv":1.2425,"tnv":1.2425},{"stockId":3000000019652,"date":"2026-01-25T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019652,"nv":1.2389,"tnv":1.2389},{"stockId":3000000019652,"date":"2026-01-21T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019652,"nv":1.2296,"tnv":1.2296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019652,"nv":1.22,"tnv":1.22},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019652,"nv":1.2236,"tnv":1.2236},{"stockId":3000000019652,"date":"2026-01-15T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019652,"nv":1.221,"tnv":1.221},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019652,"nv":1.2205,"tnv":1.2205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019652,"nv":1.2144,"tnv":1.2144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019652,"nv":1.2156,"tnv":1.2156},{"stockId":3000000019652,"date":"2026-01-08T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019652,"nv":1.1956,"tnv":1.1956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019652,"nv":1.1984,"tnv":1.1984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019652,"nv":1.1982,"tnv":1.1982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019652,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019652,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019652,"nv":1.176,"tnv":1.176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019652,"nv":1.172,"tnv":1.172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019652,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019652,"nv":1.168,"tnv":1.168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019652,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019652,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019652,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019652,"nv":1.1578,"tnv":1.1578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019652,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019652,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019652,"nv":1.1561,"tnv":1.1561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019652,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019652,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019652,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019652,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019652,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019652,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019652,"nv":1.164,"tnv":1.164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019652,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019652,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019652,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019652,"nv":1.1517,"tnv":1.1517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019652,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019652,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019652,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019652,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019652,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019652,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019652,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019652,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019652,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019652,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019652,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019652,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019652,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019652,"nv":1.1726,"tnv":1.1726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019652,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019652,"nv":1.175,"tnv":1.175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019652,"nv":1.1803,"tnv":1.1803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019652,"nv":1.17,"tnv":1.17},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019652,"nv":1.176,"tnv":1.176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019652,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019652,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019652,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019652,"nv":1.1497,"tnv":1.1497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019652,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019652,"nv":1.168,"tnv":1.168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019652,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019652,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019652,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019652,"nv":1.1763,"tnv":1.1763},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019652,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019652,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019652,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019652,"nv":1.1597,"tnv":1.1597},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019652,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019652,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019652,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019652,"nv":1.148,"tnv":1.148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019652,"nv":1.148,"tnv":1.148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019652,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019652,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019652,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019652,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019652,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019652,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019652,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019652,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019652,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019652,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019652,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019652,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019652,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019652,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019652,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019652,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019652,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019652,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019652,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019652,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019652,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019652,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019652,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019652,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019652,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019652,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019652,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019652,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019652,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019652,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019652,"nv":1.084,"tnv":1.084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019652,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019652,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019652,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019652,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019652,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019652,"nv":1.069,"tnv":1.069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019652,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019652,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019652,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019652,"nv":1.062,"tnv":1.062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019652,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019652,"nv":1.06,"tnv":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019652,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019652,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019652,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019652,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019652,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019652,"nv":1.053,"tnv":1.053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019652,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019652,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019652,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019652,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019652,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019652,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019652,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019652,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019652,"nv":1.045,"tnv":1.045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019652,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019652,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019652,"nv":1.046,"tnv":1.046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019652,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019652,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019652,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019652,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019652,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019652,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019652,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019652,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019652,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019652,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019652,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019652,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019652,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019652,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019652,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019652,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019652,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019652,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019652,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019652,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019652,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019652,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019652,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019652,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019652,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019652,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019652,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019652,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019652,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019652,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019652,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019652,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019652,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019652,"nv":1.012,"tnv":1.012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019652,"nv":1,"tnv":1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019652,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019652,"nv":0.991,"tnv":0.991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019652,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019652,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019652,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019652,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019652,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019652,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019652,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019652,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019652,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019652,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019652,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019652,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019652,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019652,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019652,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019652,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019652,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019652,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019652,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019652,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019652,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019652,"nv":1.0303,"tnv":1.0303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019652,"nv":1.0426,"tnv":1.0426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019652,"nv":1.0416,"tnv":1.0416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019652,"nv":1.0348,"tnv":1.0348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019652,"nv":1.041,"tnv":1.041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019652,"nv":1.0419,"tnv":1.0419},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019652,"nv":1.0352,"tnv":1.0352},{"stockId":3000000019652,"date":"2025-02-18T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019652,"date":"2025-02-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019652,"date":"2025-02-16T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019652,"date":"2025-02-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019652,"date":"2025-02-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019652,"date":"2025-02-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019652,"date":"2025-02-09T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019652,"date":"2025-02-06T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019652,"date":"2025-02-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019652,"date":"2025-02-04T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019652,"date":"2025-01-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019652,"date":"2025-01-22T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019652,"date":"2025-01-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019652,"date":"2025-01-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019652,"date":"2025-01-19T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019652,"date":"2025-01-16T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019652,"date":"2025-01-15T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019652,"date":"2025-01-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019652,"date":"2025-01-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019652,"date":"2025-01-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019652,"date":"2025-01-09T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000019652,"date":"2025-01-07T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019652,"date":"2025-01-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019652,"date":"2025-01-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019652,"date":"2025-01-02T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019652,"date":"2025-01-01T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019652,"date":"2024-12-30T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019652,"date":"2024-12-29T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019652,"date":"2024-12-26T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019652,"date":"2024-12-25T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019652,"date":"2024-12-24T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019652,"date":"2024-12-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019652,"date":"2024-12-22T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019652,"date":"2024-12-18T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019652,"date":"2024-12-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019652,"date":"2024-12-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019652,"date":"2024-12-15T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019652,"date":"2024-12-11T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019652,"date":"2024-12-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019652,"date":"2024-12-08T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019652,"date":"2024-12-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019652,"date":"2024-12-03T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019652,"date":"2024-12-02T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019652,"date":"2024-12-01T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019652,"date":"2024-11-28T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019652,"date":"2024-11-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019652,"date":"2024-11-25T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019652,"date":"2024-11-24T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019652,"date":"2024-11-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019652,"date":"2024-11-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019652,"date":"2024-11-19T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019652,"date":"2024-11-18T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019652,"date":"2024-11-17T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019652,"date":"2024-11-14T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019652,"date":"2024-11-13T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019652,"date":"2024-11-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019652,"date":"2024-11-11T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019652,"date":"2024-11-10T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019652,"date":"2024-11-07T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019652,"date":"2024-11-06T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019652,"date":"2024-11-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019652,"date":"2024-11-04T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019652,"date":"2024-11-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019652,"date":"2024-10-31T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019652,"date":"2024-10-30T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019652,"date":"2024-10-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019652,"date":"2024-10-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019652,"date":"2024-10-27T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019652,"date":"2024-10-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000019652,"date":"2024-10-23T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019652,"date":"2024-10-22T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019652,"date":"2024-10-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019652,"date":"2024-10-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019652,"date":"2024-10-17T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019652,"date":"2024-10-16T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019652,"date":"2024-10-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019652,"date":"2024-10-14T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019652,"date":"2024-10-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019652,"date":"2024-10-10T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019652,"date":"2024-10-09T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019652,"date":"2024-10-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019652,"date":"2024-10-07T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019652,"date":"2024-09-25T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000019652,"date":"2024-09-24T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000019652,"date":"2024-09-23T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019652,"date":"2024-09-22T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000019652,"date":"2024-09-19T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019652,"date":"2024-09-18T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019652,"date":"2024-09-17T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019652,"date":"2024-09-10T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000019652,"date":"2024-09-09T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000019652,"date":"2024-09-08T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000019652,"date":"2024-09-05T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000019652,"date":"2024-09-04T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000019652,"date":"2024-09-03T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019652,"date":"2024-09-02T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000019652,"date":"2024-09-01T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000019652,"date":"2024-08-29T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000019652,"date":"2024-08-28T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000019652,"date":"2024-08-27T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000019652,"date":"2024-08-25T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000019652,"date":"2024-08-22T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000019652,"date":"2024-08-21T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000019652,"date":"2024-08-20T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000019652,"date":"2024-08-19T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000019652,"date":"2024-08-18T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000019652,"date":"2024-08-15T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019652,"date":"2024-08-14T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000019652,"date":"2024-08-13T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000019652,"date":"2024-08-12T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019652,"date":"2024-08-11T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000019652,"date":"2024-08-08T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000019652,"date":"2024-08-07T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000019652,"date":"2024-08-06T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000019652,"date":"2024-08-05T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000019652,"date":"2024-08-04T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000019652,"date":"2024-08-01T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000019652,"date":"2024-07-31T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000019652,"date":"2024-07-30T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000019652,"date":"2024-07-29T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000019652,"date":"2024-07-28T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000019652,"date":"2024-07-25T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000019652,"date":"2024-07-24T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000019652,"date":"2024-07-23T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000019652,"date":"2024-07-22T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000019652,"date":"2024-07-21T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000019652,"date":"2024-07-18T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000019652,"date":"2024-07-17T16:00:00.000Z","nv":0.9515,"tnv":0.9515}],"influencesList":[]}