window.pageData = {"fund":{"_id":3000000019651,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019651","tickerId":19651,"shortName":"汇添富稳健睿选一年持有混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwjrxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580}],"hotMetrics":{"fss":{"stockId":3000000019651,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":26225,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019651,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6318424566088118,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.606473963408033,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5087104196340528,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6780984719864177,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7092716818399617,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.3545048480226604,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.705859526581296},"fp":{"stockId":3000000019651,"type":"fp","f_p_r_d1":-0.0020661157024792765,"f_cagr_p_r_fs":0.08981213391833087,"f_p_r_m1":-0.0003936697897802821,"f_p_r_m3":0.011956001912960756,"f_p_r_m6":0.03169185763042437,"f_p_r_fys":0.022057639671551055,"f_p_r_y1":0.09081536214451491,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.13906334110891794},"ff":{"stockId":3000000019651,"type":"ff","f_m_f":375817,"f_m_f_r":0.006,"f_c_f":93954,"f_c_f_r":0.0015,"f_m_a_c_f":469771,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019651,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2696,"f_nv_cr":0.002685199810456451},"f_as":{"stockId":3000000019651,"type":"f_as","f_tas":4336501.283799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011118,"__csrcFundId":8793,"stockCode":"011118","shortName":"汇添富稳健睿选一年持有混合(011118)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11118,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:17.655Z","status":"normal","name":"汇添富稳健睿选一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健睿选一年持有混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":274203501.42,"setUpShares":274203501.42,"pinyin":"htfwjrxyncyqhhxzqtzjj"},{"_id":3000000011119,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011119","tickerId":11119,"shortName":"汇添富稳健睿选一年持有混合C","__csrcFundId":8793,"lastUpdated":"2025-01-04T00:32:07.907Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":103311941.59,"setUpShares":103311941.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjrxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300750,"holdings":21000,"marketCap":8435700,"netValueRatio":0.0251,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000700,"holdings":15000,"marketCap":6410217,"netValueRatio":0.0191,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000883,"holdings":190000,"marketCap":4697294,"netValueRatio":0.014,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":601899,"holdings":120000,"marketCap":3926400,"netValueRatio":0.0117,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":2532,"holdings":200000,"marketCap":3558000,"netValueRatio":0.0106,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300274,"holdings":20000,"marketCap":3015200,"netValueRatio":0.009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600674,"holdings":200000,"marketCap":2978000,"netValueRatio":0.0089,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000002099,"holdings":21800,"marketCap":2910344,"netValueRatio":0.0087,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0086,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000009988,"holdings":26000,"marketCap":2731847,"netValueRatio":0.0081,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":150000,"marketCap":13827906,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:41:30.747Z"},{"_id":"69e8fa3a1398d79843001e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"019748","stockName":"24国债14","holdings":120000,"marketCap":12374465,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:41:30.751Z"},{"_id":"69e8fa3a1398d79843001e1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":100000,"marketCap":11255646,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:41:30.754Z"},{"_id":"69e8fa3a1398d79843001e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"115202","stockName":"23中财G2","holdings":100000,"marketCap":10568773,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:41:30.758Z"},{"_id":"69e8fa3a1398d79843001e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"102383406","stockName":"23陕延油MTN006B","holdings":100000,"marketCap":10506593,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:41:30.761Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019651,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019651},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019651},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019651},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019651},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019651},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019651},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019651},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019651},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019651,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019651},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019651},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019651},{"stockId":3000000019651,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019651,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019651,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":3484253,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":3484253},{"s":2243655,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":2243655},{"s":1332241,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":1332241},{"s":969102,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":969102},{"s":1024516,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":1024516},{"s":463215,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":463215},{"s":456128,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":456128},{"s":445829,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019651,"source":"csrc_xbrl","s_forward":445829}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019651,"assetScale":4336501.283799999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019651,"assetScale":2787068.241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019651,"assetScale":1645584.0832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019651,"assetScale":1132298.7768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019651,"assetScale":1186901.786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019651,"assetScale":529686.3525},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019651,"assetScale":515561.4784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019651,"assetScale":495494.35059999995}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019651,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019651,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019651,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019651,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139899999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019651,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019651,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019651,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019651,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019651,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019651,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019651,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019651,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019651,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019651,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019651,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019651,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019651,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019651,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019651,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019651,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019651,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019651,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019651,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019651,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019651,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019651,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019651,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019651,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019651,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019651,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019651,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019651,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019651,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019651,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019651,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019651,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001}],"influencesList":[]}