window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T10:16:15.994Z","endDate":"2026-05-24T10:16:15.994Z","stock":{"_id":3000000019651,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019651","tickerId":19651,"shortName":"汇添富稳健睿选一年持有混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwjrxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580}],"hotMetrics":{"fss":{"stockId":3000000019651,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":26225,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019651,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6318424566088118,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.606473963408033,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5087104196340528,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6780984719864177,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7092716818399617,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.3545048480226604,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.705859526581296},"fp":{"stockId":3000000019651,"type":"fp","f_p_r_d1":-0.0020661157024792765,"f_cagr_p_r_fs":0.08981213391833087,"f_p_r_m1":-0.0003936697897802821,"f_p_r_m3":0.011956001912960756,"f_p_r_m6":0.03169185763042437,"f_p_r_fys":0.022057639671551055,"f_p_r_y1":0.09081536214451491,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.13906334110891794},"ff":{"stockId":3000000019651,"type":"ff","f_m_f":375817,"f_m_f_r":0.006,"f_c_f":93954,"f_c_f_r":0.0015,"f_m_a_c_f":469771,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019651,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2696,"f_nv_cr":0.002685199810456451},"f_as":{"stockId":3000000019651,"type":"f_as","f_tas":4336501.283799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011118,"__csrcFundId":8793,"stockCode":"011118","shortName":"汇添富稳健睿选一年持有混合(011118)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11118,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:17.655Z","status":"normal","name":"汇添富稳健睿选一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健睿选一年持有混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":274203501.42,"setUpShares":274203501.42,"pinyin":"htfwjrxyncyqhhxzqtzjj"},{"_id":3000000011119,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011119","tickerId":11119,"shortName":"汇添富稳健睿选一年持有混合C","__csrcFundId":8793,"lastUpdated":"2025-01-04T00:32:07.907Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":103311941.59,"setUpShares":103311941.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjrxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300750,"holdings":21000,"marketCap":8435700,"netValueRatio":0.0251,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000700,"holdings":15000,"marketCap":6410217,"netValueRatio":0.0191,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000883,"holdings":190000,"marketCap":4697294,"netValueRatio":0.014,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":601899,"holdings":120000,"marketCap":3926400,"netValueRatio":0.0117,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":2532,"holdings":200000,"marketCap":3558000,"netValueRatio":0.0106,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300274,"holdings":20000,"marketCap":3015200,"netValueRatio":0.009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600674,"holdings":200000,"marketCap":2978000,"netValueRatio":0.0089,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000002099,"holdings":21800,"marketCap":2910344,"netValueRatio":0.0087,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0086,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000009988,"holdings":26000,"marketCap":2731847,"netValueRatio":0.0081,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":150000,"marketCap":13827906,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:41:30.747Z"},{"_id":"69e8fa3a1398d79843001e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"019748","stockName":"24国债14","holdings":120000,"marketCap":12374465,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:41:30.751Z"},{"_id":"69e8fa3a1398d79843001e1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":100000,"marketCap":11255646,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:41:30.754Z"},{"_id":"69e8fa3a1398d79843001e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"115202","stockName":"23中财G2","holdings":100000,"marketCap":10568773,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:41:30.758Z"},{"_id":"69e8fa3a1398d79843001e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"102383406","stockName":"23陕延油MTN006B","holdings":100000,"marketCap":10506593,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:41:30.761Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-20T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-18T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-17T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-13T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-29T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-16T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-09T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-06T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-02T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-31T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-30T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-26T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-23T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-22T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-19T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-05T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-03T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-26T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-10T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-04T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-01T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-16T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-14T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-08T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-28T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-16T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-08T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-06T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-09T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-02T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-01T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-28T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-25T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-24T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-20T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-18T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-03T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-31T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-20T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-15T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-24T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-22T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-17T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-11T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-09T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-02T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-01T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-26T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-21T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-20T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-14T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-06T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-01T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-31T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-28T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-23T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-22T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-11T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-08T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-30T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-13T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2662},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2694},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2694},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2679},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.274},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2791},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2735},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.274},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2698},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2696},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.268},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2643},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2696},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.253},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2434},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.248},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2482},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2451},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2559},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2527},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2547},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2545},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2604},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.2011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1561},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1446},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1595},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1642},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1587},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1613},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1604},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1622},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1576},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1576},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1537},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1544},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1503},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1451},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1415},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1399},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1437},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1424},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1396},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1385},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1376},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1323},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1341},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1385},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1397},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1417},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1435},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1429},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1428},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1445},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1414},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1396},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1405},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1411},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1414},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1398},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1366},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1334},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1301},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1311},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1306},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1263},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1254},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1208},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1217},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1217},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1272},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1249},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.123},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1245},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1275},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1324},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1316},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1351},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1385},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.135},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1305},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1279},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1251},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1274},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1289},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1276},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1311},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1301},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1283},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1225},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1243},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1311},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1277},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1313},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1245},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1386},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1303},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1167},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1084},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0952},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0943},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.099},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.095},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0954},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.097},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1041},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.095},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1063},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1046},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1088},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.11},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.111},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1097},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1078},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1106},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1117},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1129},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1126},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.111},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1114},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1088},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1127},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1122},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1102},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.112},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1167},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1137},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1131},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1143},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1144},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.114},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1152},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1168},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.114},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1157},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1127},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1138},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1171},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1168},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1157},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1119},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1127},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1146},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1152},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1188},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1168},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1154},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1147},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1157},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1171},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1148},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1111},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1117},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1096},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1045},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.1018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0969},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0971},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0943},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0926},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.093},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.092},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0896},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0932},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.09},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0917},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0901},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0895},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0897},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.092},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0913},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0868},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0846},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0827},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0797},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0816},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0809},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0816},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0856},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0851},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0832},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0803},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0776},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.077},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.078},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0775},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0766},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0752},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0738},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0737},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0712},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0726},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0712},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.071},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0682},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0723},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0704},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0708},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0699},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0656},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0615},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0575},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0554},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0544},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0509},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0427},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019651,"lxr_nv_fc":1.0414}]}