window.pageData = {"startDate":"2024-05-03T17:29:43.154Z","endDate":"2026-05-03T17:29:43.154Z","stock":{"_id":3000000019639,"name":"华安众鑫90天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019639","tickerId":19639,"shortName":"华安众鑫90天滚动短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"hazx90tgdcydzzqxfqszqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000019639,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019639,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8791370762427978,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8899590975062673,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7959101844426624,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8426611796982167,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8095303677179452,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.684572599531616},"fp":{"stockId":3000000019639,"type":"fp","f_p_r_d1":0.00008935751943539572,"f_cagr_p_r_fs":0.01812657217483049,"f_p_r_m1":0.0016685694212701385,"f_p_r_fys":0.005820105820105725,"f_p_r_m3":0.0044029587883063215,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.008220631132325407,"f_p_r_y1":0.01549145299145338},"ff":{"stockId":3000000019639,"type":"ff","f_m_f":810098,"f_m_f_r":0.002,"f_c_f":202524,"f_c_f_r":0.0005,"f_m_a_c_f":1012622,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019639,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1406,"f_nv_cr":0},"f_as":{"stockId":3000000019639,"type":"f_as","f_tas":75167.6328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012229,"__csrcFundId":9210,"stockCode":"012229","shortName":"华安众鑫90天滚动短债(012229)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12229,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:36.144Z","status":"normal","name":"华安众鑫90天滚动持有短债债券型发起式证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安众鑫90天滚动短债","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":11051423.09,"setUpShares":11051423.09,"pinyin":"hazx90tgdcydzzqxfqszqtzjj"},{"_id":3000000012230,"name":"华安众鑫90天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012230","tickerId":12230,"shortName":"华安众鑫90天滚动短债C","__csrcFundId":9210,"lastUpdated":"2025-01-04T00:32:10.275Z","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":177290.77,"setUpShares":177290.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazx90tgdcydzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa671398d7984300215b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012229,"stockCode":"102101902","stockName":"21张家城投MTN004","holdings":500000,"marketCap":51639917,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:15.443Z"},{"_id":"69e8fa671398d7984300215c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012229,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":500000,"marketCap":50698219,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:42:15.446Z"},{"_id":"69e8fa671398d7984300215d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012229,"stockCode":"102480985","stockName":"24兴业资产MTN001","holdings":500000,"marketCap":50586427,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:42:15.450Z"},{"_id":"69e8fa671398d7984300215e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012229,"stockCode":"188896","stockName":"21蓉金01","holdings":300000,"marketCap":30790214,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:42:15.453Z"},{"_id":"69e8fa671398d7984300215f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012229,"stockCode":"102481909","stockName":"24南昌建投MTN002","holdings":300000,"marketCap":30701178,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:42:15.457Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019639,"date":"2026-04-29T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000019639,"date":"2026-04-28T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000019639,"date":"2026-04-27T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1402,"tnv":1.1402},{"stockId":3000000019639,"date":"2026-04-23T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019639,"date":"2026-04-22T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019639,"date":"2026-04-21T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1401,"tnv":1.1401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019639,"nv":1.14,"tnv":1.14},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1399,"tnv":1.1399},{"stockId":3000000019639,"date":"2026-04-15T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019639,"nv":1.1396,"tnv":1.1396},{"stockId":3000000019639,"date":"2026-04-13T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1396,"tnv":1.1396},{"stockId":3000000019639,"date":"2026-04-09T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019639,"nv":1.1395,"tnv":1.1395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019639,"nv":1.1395,"tnv":1.1395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1395,"tnv":1.1395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1392,"tnv":1.1392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019639,"nv":1.1389,"tnv":1.1389},{"stockId":3000000019639,"date":"2026-03-31T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000019639,"date":"2026-03-30T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000019639,"date":"2026-03-29T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1385,"tnv":1.1385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1385,"tnv":1.1385},{"stockId":3000000019639,"date":"2026-03-24T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1383,"tnv":1.1383},{"stockId":3000000019639,"date":"2026-03-22T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019639,"nv":1.1382,"tnv":1.1382},{"stockId":3000000019639,"date":"2026-03-18T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019639,"date":"2026-03-17T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000019639,"date":"2026-03-16T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000019639,"date":"2026-03-15T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1378,"tnv":1.1378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1377,"tnv":1.1377},{"stockId":3000000019639,"date":"2026-03-10T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000019639,"date":"2026-03-09T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000019639,"date":"2026-03-08T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1375,"tnv":1.1375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1374,"tnv":1.1374},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1373,"tnv":1.1373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1371,"tnv":1.1371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019639,"nv":1.1371,"tnv":1.1371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1368,"tnv":1.1368},{"stockId":3000000019639,"date":"2026-02-25T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1369,"tnv":1.1369},{"stockId":3000000019639,"date":"2026-02-23T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000019639,"date":"2026-02-12T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1364,"tnv":1.1364},{"stockId":3000000019639,"date":"2026-02-10T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000019639,"date":"2026-02-09T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000019639,"date":"2026-02-08T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1359,"tnv":1.1359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1357,"tnv":1.1357},{"stockId":3000000019639,"date":"2026-02-03T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1356,"tnv":1.1356},{"stockId":3000000019639,"date":"2026-02-01T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000019639,"date":"2026-01-29T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1356,"tnv":1.1356},{"stockId":3000000019639,"date":"2026-01-27T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000019639,"date":"2026-01-26T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000019639,"date":"2026-01-25T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019639,"date":"2026-01-22T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1353,"tnv":1.1353},{"stockId":3000000019639,"date":"2026-01-20T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000019639,"date":"2026-01-19T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1349,"tnv":1.1349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019639,"nv":1.1348,"tnv":1.1348},{"stockId":3000000019639,"date":"2026-01-14T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019639,"nv":1.1346,"tnv":1.1346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1346,"tnv":1.1346},{"stockId":3000000019639,"date":"2026-01-11T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019639,"nv":1.1344,"tnv":1.1344},{"stockId":3000000019639,"date":"2026-01-07T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019639,"nv":1.134,"tnv":1.134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019639,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1338,"tnv":1.1338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1337,"tnv":1.1337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019639,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1333,"tnv":1.1333},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019639,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019639,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019639,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019639,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019639,"nv":1.133,"tnv":1.133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019639,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019639,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1328,"tnv":1.1328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019639,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019639,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019639,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019639,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019639,"nv":1.132,"tnv":1.132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1319,"tnv":1.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1319,"tnv":1.1319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019639,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019639,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1316,"tnv":1.1316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019639,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019639,"nv":1.1313,"tnv":1.1313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1312,"tnv":1.1312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019639,"nv":1.131,"tnv":1.131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1309,"tnv":1.1309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019639,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019639,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019639,"nv":1.1305,"tnv":1.1305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019639,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019639,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019639,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019639,"nv":1.13,"tnv":1.13},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019639,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019639,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019639,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019639,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019639,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019639,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019639,"nv":1.129,"tnv":1.129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019639,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019639,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019639,"nv":1.129,"tnv":1.129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019639,"nv":1.129,"tnv":1.129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019639,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019639,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019639,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019639,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019639,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019639,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019639,"nv":1.129,"tnv":1.129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019639,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019639,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019639,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019639,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019639,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019639,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019639,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019639,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019639,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019639,"nv":1.127,"tnv":1.127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019639,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019639,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019639,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019639,"nv":1.126,"tnv":1.126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019639,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019639,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019639,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1252,"tnv":1.1252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019639,"nv":1.125,"tnv":1.125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019639,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1244,"tnv":1.1244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1248,"tnv":1.1248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019639,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1244,"tnv":1.1244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019639,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019639,"nv":1.124,"tnv":1.124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019639,"nv":1.1241,"tnv":1.1241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019639,"nv":1.124,"tnv":1.124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019639,"nv":1.124,"tnv":1.124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019639,"nv":1.124,"tnv":1.124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019639,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1234,"tnv":1.1234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019639,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019639,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1227,"tnv":1.1227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019639,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019639,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019639,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019639,"nv":1.1224,"tnv":1.1224},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019639,"nv":1.1224,"tnv":1.1224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019639,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019639,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019639,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019639,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019639,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019639,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019639,"nv":1.1213,"tnv":1.1213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019639,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019639,"nv":1.1211,"tnv":1.1211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019639,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019639,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019639,"nv":1.1201,"tnv":1.1201},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019639,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019639,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019639,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019639,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019639,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019639,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019639,"nv":1.119,"tnv":1.119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019639,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019639,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019639,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019639,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019639,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019639,"nv":1.119,"tnv":1.119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019639,"nv":1.1188,"tnv":1.1188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019639,"nv":1.1188,"tnv":1.1188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019639,"nv":1.1189,"tnv":1.1189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019639,"nv":1.1188,"tnv":1.1188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019639,"nv":1.119,"tnv":1.119},{"stockId":3000000019639,"date":"2025-02-20T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000019639,"date":"2025-02-19T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019639,"date":"2025-02-18T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000019639,"date":"2025-02-17T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019639,"date":"2025-02-16T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000019639,"date":"2025-02-13T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019639,"date":"2025-02-12T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000019639,"date":"2025-02-11T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000019639,"date":"2025-02-10T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019639,"date":"2025-02-09T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019639,"date":"2025-02-06T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019639,"date":"2025-02-05T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000019639,"date":"2025-02-04T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019639,"date":"2025-01-26T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019639,"date":"2025-01-23T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000019639,"date":"2025-01-22T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019639,"date":"2025-01-21T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000019639,"date":"2025-01-20T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019639,"date":"2025-01-19T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019639,"date":"2025-01-16T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019639,"date":"2025-01-15T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019639,"date":"2025-01-14T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000019639,"date":"2025-01-13T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000019639,"date":"2025-01-12T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000019639,"date":"2025-01-09T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000019639,"date":"2025-01-08T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000019639,"date":"2025-01-07T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000019639,"date":"2025-01-06T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000019639,"date":"2025-01-05T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019639,"date":"2025-01-02T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000019639,"date":"2025-01-01T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000019639,"date":"2024-12-30T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019639,"date":"2024-12-29T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000019639,"date":"2024-12-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000019639,"date":"2024-12-25T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019639,"date":"2024-12-24T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019639,"date":"2024-12-23T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019639,"date":"2024-12-22T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019639,"date":"2024-12-19T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019639,"date":"2024-12-18T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019639,"date":"2024-12-17T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000019639,"date":"2024-12-16T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000019639,"date":"2024-12-15T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000019639,"date":"2024-12-12T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000019639,"date":"2024-12-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000019639,"date":"2024-12-10T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019639,"date":"2024-12-09T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019639,"date":"2024-12-08T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000019639,"date":"2024-12-05T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019639,"date":"2024-12-04T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019639,"date":"2024-12-03T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000019639,"date":"2024-12-02T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019639,"date":"2024-12-01T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000019639,"date":"2024-11-28T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019639,"date":"2024-11-27T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000019639,"date":"2024-11-26T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000019639,"date":"2024-11-25T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000019639,"date":"2024-11-24T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000019639,"date":"2024-11-21T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000019639,"date":"2024-11-20T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019639,"date":"2024-11-19T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000019639,"date":"2024-11-18T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000019639,"date":"2024-11-17T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000019639,"date":"2024-11-14T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000019639,"date":"2024-11-13T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019639,"date":"2024-11-12T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000019639,"date":"2024-11-11T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019639,"date":"2024-11-10T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019639,"date":"2024-11-07T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000019639,"date":"2024-11-06T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000019639,"date":"2024-11-05T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019639,"date":"2024-11-04T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019639,"date":"2024-11-03T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000019639,"date":"2024-10-31T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000019639,"date":"2024-10-30T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000019639,"date":"2024-10-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000019639,"date":"2024-10-28T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000019639,"date":"2024-10-27T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000019639,"date":"2024-10-24T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000019639,"date":"2024-10-23T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000019639,"date":"2024-10-22T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000019639,"date":"2024-10-21T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000019639,"date":"2024-10-20T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000019639,"date":"2024-10-17T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000019639,"date":"2024-10-16T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019639,"date":"2024-10-15T16:00:00.000Z","nv":1.1095,"tnv":1.1095}],"influencesList":[]}