window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:39:15.141Z","endDate":"2026-05-04T00:39:15.141Z","stock":{"_id":3000000019638,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019638","tickerId":19638,"shortName":"金鹰添瑞中短债D","currency":"CNY","fundCollectionId":4000050200000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytrzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100}],"hotMetrics":{"fss":{"stockId":3000000019638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":140,"f_h_s_a":21028568,"f_ind_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_hy":0.0006999999999999229,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00009999999999999996,"f_ins_h_s_r_c_1y":-0.00009999999999998899},"fpr":{"stockId":3000000019638,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6090044218142838,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.706821480406386,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5196471531676022,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.44153697837763395,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.320403981264637,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5993141289437586,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5621805792163543},"fp":{"stockId":3000000019638,"type":"fp","f_p_r_d1":-0.00037278657968320417,"f_cagr_p_r_fs":0.02710667631400887,"f_p_r_m1":0.0024747937671862896,"f_p_r_m3":0.007074688001684315,"f_p_r_fys":0.009201464039150231,"f_p_r_m6":0.012359593332333718,"f_p_r_y1":0.024552187244455626,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05067240781644444},"ff":{"stockId":3000000019638,"type":"ff","f_m_f":2633254,"f_m_f_r":0.003,"f_c_f":877751,"f_c_f_r":0.001,"f_m_a_c_f":3511005,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019638,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0937,"f_nv_cr":0},"f_as":{"stockId":3000000019638,"type":"f_as","f_tas":3312351293.8715997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005010,"__csrcFundId":4752,"stockCode":"005010","shortName":"金鹰添瑞中短债(005010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5010,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:25:15.169Z","status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"金鹰添瑞中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添瑞中短债","pinyin":"jytrzdzzqxzqtzjj"},{"_id":3000000005011,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005011","tickerId":5011,"shortName":"金鹰添瑞中短债C类","__csrcFundId":4752,"lastUpdated":"2025-01-04T00:31:56.045Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytrzdzzqxzqtzjj"},{"_id":3000000024723,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024723","tickerId":24723,"shortName":"金鹰添瑞中短债E类","currency":"CNY","__csrcFundId":4752,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:16.884Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"jytrzdzzqxzqtzjj","fundCollectionId":4000050200000}],"bondHoldings":[{"_id":"69e8f93a1398d798430004ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005010,"stockCode":"2420050","stockName":"24重庆银行小微债02","holdings":1200000,"marketCap":122283241,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:37:14.277Z"},{"_id":"69e8f93a1398d798430004ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005010,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":1200000,"marketCap":121949260,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:37:14.281Z"},{"_id":"69e8f93a1398d798430004ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005010,"stockCode":"2320031","stockName":"23华润银行小微债01","holdings":1000000,"marketCap":102225369,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:37:14.285Z"},{"_id":"69e8f93a1398d798430004ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005010,"stockCode":"210208","stockName":"21国开08","holdings":1000000,"marketCap":102203945,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:37:14.289Z"},{"_id":"69e8f93a1398d798430004af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005010,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":1000000,"marketCap":101498082,"netValueRatio":0.0191,"lastUpdated":"2026-04-22T16:37:14.292Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":0},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019638,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019638,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019638,"date":"2025-06-05T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019638,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019638,"date":"2024-07-31T16:00:00.000Z","exDate":"2024-07-31T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019638,"date":"2024-04-24T16:00:00.000Z","exDate":"2024-04-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0937},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0937},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0935},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0934},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0934},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0934},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0927},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0925},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0925},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0924},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0922},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0916},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0901},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0896},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0892},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0889},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.088},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0869},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0864},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0862},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0862},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0856},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0854},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.08},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0779},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0762},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0761},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0767},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0749},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0768},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0764},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0749},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0743},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0716},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0704},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0678},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0675},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0672},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0673},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0657},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0618},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0595},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0611},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0628},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0636},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0635},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0642},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0646},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0651},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0651},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0654},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0651},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.063},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0632},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0636},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0638},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0645},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0644},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0644},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0649},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0652},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0653},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0649},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.064},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0632},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0627},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0628},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0631},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0628},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0624},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0625},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0628},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0623},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0616},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0613},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0613},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0603},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0601},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.06},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0597},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0591},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0573},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0568},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0561},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0558},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0552},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0549},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0546},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0545},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0544},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0543},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0537},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0533},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0527},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0525},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.052},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0519},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0514},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0508},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0506},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0507},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0509},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0512},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0512},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0525},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0524},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0523},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0519},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0515},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0508},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0485},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0468},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0511},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0523},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0524},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0519},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.052},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0521},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0517},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0516},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0515},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0513},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0514},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0512},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0512},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0511},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0509},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0507},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0502},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.05},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0498},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0503},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0506},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0506},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0506},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.051},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.051},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0506},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0507},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0502},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0509},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0513},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0514},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0514},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0514},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0512},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.051},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0507},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0505},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0504},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0501},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0499},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0497},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0495},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0492},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0487},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0485},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0485},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0485},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0484},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0481},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0479},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0477},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0473},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0476},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0478},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0476},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0474},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0471},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0474},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0473},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0471},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0469},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0468},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0466},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0464},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0465},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0464},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0462},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0462},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0461},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0459},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0459},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0458},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0455},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0453},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0452},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.045},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0448},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0444},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0443},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0442},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0441},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0439},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0438},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0437},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0435},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0433},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0433},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0431},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0431},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0431},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0426},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0422},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0421},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0422},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.042},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0414},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0403},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0413},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0417},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0418},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0422},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0419},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0415},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0412},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.041},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0407},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0407},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0404},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0399},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0396},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0394},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0391},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0386},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0383},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.038},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0379},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0377},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0376},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0375},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0375},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0374},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0372},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.037},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0368},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0365},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0363},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0362},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0363},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0365},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0367},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0366},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0366},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0365},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0364},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0364},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0362},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0363},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0361},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.036},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0358},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0355},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0352},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0349},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0347},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0344},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0335},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0333},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0331},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0332},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0328},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0327},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0326},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0324},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.032},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0317},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0317},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0316},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0312},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0311},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0308},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0305},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0303},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0302},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0302},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0299},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0298},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0297},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0296},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0294},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0291},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0289},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0288},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0289},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0289},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0287},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0283},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0277},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0272},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0269},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0265},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0262},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0263},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0263},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0262},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0258},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0254},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0252},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0249},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0248},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0246},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0245},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0244},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0245},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0246},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0244},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0245},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0242},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0242},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0242},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0243},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0243},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0246},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0246},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0246},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0243},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0241},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.024},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0238},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0237},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0234},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0233},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0233},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0233},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0231},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0229},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0228},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0224},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0223},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0223},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0221},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.022},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0217},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0215},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0216},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0213},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0213},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0216},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0217},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0219},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0216},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0215},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0215},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0217},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0218},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0209},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0204},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019638,"lxr_nv_fc":1.0204}]}