window.pageData = {"startDate":"2024-04-04T09:12:33.452Z","endDate":"2026-04-04T09:12:33.452Z","stock":{"_id":3000000019633,"name":"国泰中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019633","tickerId":19633,"shortName":"国泰中证半导体材料设备主题ETF发起联接C","currency":"CNY","fundCollectionId":4000050010000,"inceptionDate":"2023-10-10T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzbdtclsbztjyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000931743,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"_id":1000000931743,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931743","tickerId":931743,"name":"半导体材料设备","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009317431010},"managers":[{"_id":7260225241670,"name":"朱碧莹","gender":"f","educationCode":"001002","resume":"朱碧莹，硕士研究生，6年证券基金从业经历。曾任职于华安基金。2020年2月加入国泰基金，历任研究员、基金经理助理。2024年11月起任国泰中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金和国泰中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2025年3月起兼任国泰创业板50交易型开放式指数证券投资基金发起式联接基金（原国泰创业板50指数型发起式证券投资基金）、国泰恒生A股电网设备交易型开放式指数证券投资基金发起式联接基金和国泰上证科创板综合交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":260225241670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019947","exchange":"fm","cnInfoCode":"j101019947","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-01T14:30:55.157Z","workingDate":"2024-11-07T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"zby","appointmentDate":"2024-11-07T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159516,"shortName":"国泰中证半导体材料设备主题ETF","stockType":"fund","stockCode":"159516","exchange":"sz","tickerId":159516}],"hotMetrics":{"fss":{"stockId":3000000019633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0159,"f_ind_h_s_r":0.9841,"f_h_a":61138,"f_h_s_a":13961,"f_ind_h_s_r_c_hy":0.033400000000000096,"f_ins_h_s_r_c_hy":-0.0334,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.02399999999999991,"f_ins_h_s_r_c_1y":-0.024000000000000004},"fpr":{"stockId":3000000019633,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.15711977015622194,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8188507358093904,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.15747890105943615,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3068873668188737,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.1457914713105604,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.1445176960444136,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.10799766491535318},"fp":{"stockId":3000000019633,"type":"fp","f_p_r_d1":-0.010625737898465104,"f_cagr_p_r_fs":0.20896734399823824,"f_p_r_m1":-0.08877693814721521,"f_p_r_fys":0.03012086312725404,"f_p_r_m3":0.03012086312725404,"f_p_r_m6":0.01915732799098513,"f_p_r_y1":0.46803138245107734,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.7932363956818671},"ff":{"stockId":3000000019633,"type":"ff","f_m_f":5096,"f_m_f_r":0.005,"f_c_f":1019,"f_c_f_r":0.001,"f_m_a_c_f":6115,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019633,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6279,"f_nv_cr":-0.0012883435582823344},"f_as":{"stockId":3000000019633,"type":"f_as","f_tas":575000419.969,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019632,"__csrcFundId":13127,"stockCode":"019632","masterFundShortName":"国泰中证半导体材料设备主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:48.606Z","status":"normal","exchange":"jj","shortName":"国泰中证半导体材料设备主题ETF发起联接A","fundCollectionId":4000050010000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"国泰中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtzzbdtclsbztjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931743}],"bondHoldings":[{"_id":"69723b611987889646e72253","date":"2025-12-30T16:00:00.000Z","fundId":3000000019632,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2727260,"netValueRatio":0.0042,"lastUpdated":"2026-01-22T14:59:45.808Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b611987889646e72254","date":"2025-12-30T16:00:00.000Z","fundId":3000000019632,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:59:45.811Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"朱碧莹","d":"国泰中证有色金属矿业主题ETF发起联接、国泰中证半导体材料设备主题ETF发起联接、国泰创业板50ETF发起联接（原国泰创业板50指数发起）、国泰恒生A股电网设备ETF发起联接、国泰上证科创板综合ETF发起联接、国泰富时中国国企开放共赢ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证环保产业50ETF联接、国泰国证绿色电力ETF发起联接、国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰CES半导体芯片行业ETF联接、国泰富时中国A股自由现金流聚焦ETF发起联接、国泰创业板新能源ETF发起联接的基金经理","wy":8,"md":"硕士研究生。曾任职于华安基金。2020年2月加入国泰基金，历任研究员、基金经理助理。2024年11月起任国泰中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金和国泰中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2025年3月起兼任国泰创业板50交易型开放式指数证券投资基金发起式联接基金（原国泰创业板50指数型发起式证券投资基金）、国泰恒生A股电网设备交易型开放式指数证券投资基金发起式联接基金和国泰上证科创板综合交易型开放式指数证券投资基金发起式联接基金的基金经理，2025年4月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金、国泰中证内地运输主题交易型开放式指数证券投资基金发起式联接基金、国泰中证动漫游戏交易型开放式指数证券投资基金发起式联接基金、国泰中证800汽车与零部件交易型开放式指数证券投资基金发起式联接基金、国泰中证环保产业50交易型开放式指数证券投资基金发起式联接基金、国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金、国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金、国泰中证新能源汽车交易型开放式指数证券投资基金发起式联接基金、国泰中证钢铁交易型开放式指数证券投资基金发起式联接基金、国泰中证煤炭交易型开放式指数证券投资基金发起式联接基金、国泰上证综合交易型开放式指数证券投资基金发起式联接基金、国泰CES半导体芯片行业交易型开放式指数证券投资基金发起式联接基金和国泰富时中国A股自由现金流聚焦交易型开放式指数证券投资基金发起式联接基金的基金经理，2025年10月起兼任国泰创业板新能源交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2024-11-07T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019633,"nv":1.6279,"tnv":1.6279},{"stockId":3000000019633,"date":"2026-04-01T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000019633,"date":"2026-03-31T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019633,"nv":1.6576,"tnv":1.6576},{"stockId":3000000019633,"date":"2026-03-29T16:00:00.000Z","nv":1.7201,"tnv":1.7201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019633,"nv":1.6801,"tnv":1.6801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019633,"nv":1.6449,"tnv":1.6449},{"stockId":3000000019633,"date":"2026-03-24T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000019633,"date":"2026-03-23T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000019633,"date":"2026-03-22T16:00:00.000Z","nv":1.6079,"tnv":1.6079},{"stockId":3000000019633,"date":"2026-03-19T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000019633,"date":"2026-03-18T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"stockId":3000000019633,"date":"2026-03-17T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000019633,"date":"2026-03-16T16:00:00.000Z","nv":1.6915,"tnv":1.6915},{"stockId":3000000019633,"date":"2026-03-15T16:00:00.000Z","nv":1.7398,"tnv":1.7398},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019633,"nv":1.7178,"tnv":1.7178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019633,"nv":1.734,"tnv":1.734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019633,"nv":1.7596,"tnv":1.7596},{"stockId":3000000019633,"date":"2026-03-09T16:00:00.000Z","nv":1.7809,"tnv":1.7809},{"stockId":3000000019633,"date":"2026-03-08T16:00:00.000Z","nv":1.7419,"tnv":1.7419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019633,"nv":1.7849,"tnv":1.7849},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019633,"nv":1.8042,"tnv":1.8042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019633,"nv":1.7759,"tnv":1.7759},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019633,"nv":1.7865,"tnv":1.7865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019633,"nv":1.8776,"tnv":1.8776},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019633,"nv":1.9093,"tnv":1.9093},{"stockId":3000000019633,"date":"2026-02-25T16:00:00.000Z","nv":1.9542,"tnv":1.9542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019633,"nv":1.9327,"tnv":1.9327},{"stockId":3000000019633,"date":"2026-02-23T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000019633,"date":"2026-02-12T16:00:00.000Z","nv":1.8411,"tnv":1.8411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019633,"nv":1.8256,"tnv":1.8256},{"stockId":3000000019633,"date":"2026-02-10T16:00:00.000Z","nv":1.8169,"tnv":1.8169},{"stockId":3000000019633,"date":"2026-02-09T16:00:00.000Z","nv":1.8341,"tnv":1.8341},{"stockId":3000000019633,"date":"2026-02-08T16:00:00.000Z","nv":1.8362,"tnv":1.8362},{"stockId":3000000019633,"date":"2026-02-05T16:00:00.000Z","nv":1.7965,"tnv":1.7965},{"stockId":3000000019633,"date":"2026-02-04T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000019633,"date":"2026-02-03T16:00:00.000Z","nv":1.8094,"tnv":1.8094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019633,"nv":1.8167,"tnv":1.8167},{"stockId":3000000019633,"date":"2026-02-01T16:00:00.000Z","nv":1.7611,"tnv":1.7611},{"stockId":3000000019633,"date":"2026-01-29T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019633,"nv":1.8508,"tnv":1.8508},{"stockId":3000000019633,"date":"2026-01-27T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000019633,"date":"2026-01-26T16:00:00.000Z","nv":1.9119,"tnv":1.9119},{"stockId":3000000019633,"date":"2026-01-25T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000019633,"date":"2026-01-22T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000019633,"date":"2026-01-21T16:00:00.000Z","nv":1.9042,"tnv":1.9042},{"stockId":3000000019633,"date":"2026-01-20T16:00:00.000Z","nv":1.9487,"tnv":1.9487},{"stockId":3000000019633,"date":"2026-01-19T16:00:00.000Z","nv":1.9439,"tnv":1.9439},{"stockId":3000000019633,"date":"2026-01-18T16:00:00.000Z","nv":1.9555,"tnv":1.9555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019633,"nv":1.9636,"tnv":1.9636},{"stockId":3000000019633,"date":"2026-01-14T16:00:00.000Z","nv":1.9009,"tnv":1.9009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019633,"nv":1.8167,"tnv":1.8167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019633,"nv":1.7816,"tnv":1.7816},{"stockId":3000000019633,"date":"2026-01-11T16:00:00.000Z","nv":1.8339,"tnv":1.8339},{"stockId":3000000019633,"date":"2026-01-08T16:00:00.000Z","nv":1.8151,"tnv":1.8151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019633,"nv":1.8181,"tnv":1.8181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019633,"nv":1.8264,"tnv":1.8264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019633,"nv":1.7154,"tnv":1.7154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019633,"nv":1.6569,"tnv":1.6569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019633,"nv":1.5803,"tnv":1.5803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019633,"nv":1.5867,"tnv":1.5867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019633,"nv":1.5861,"tnv":1.5861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019633,"nv":1.6036,"tnv":1.6036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019633,"nv":1.6264,"tnv":1.6264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019633,"nv":1.6233,"tnv":1.6233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019633,"nv":1.6152,"tnv":1.6152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019633,"nv":1.5891,"tnv":1.5891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019633,"nv":1.516,"tnv":1.516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019633,"nv":1.5249,"tnv":1.5249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019633,"nv":1.5489,"tnv":1.5489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019633,"nv":1.5308,"tnv":1.5308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019633,"nv":1.5447,"tnv":1.5447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019633,"nv":1.5605,"tnv":1.5605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019633,"nv":1.5068,"tnv":1.5068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019633,"nv":1.513,"tnv":1.513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019633,"nv":1.5036,"tnv":1.5036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019633,"nv":1.5112,"tnv":1.5112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019633,"nv":1.487,"tnv":1.487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019633,"nv":1.4858,"tnv":1.4858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019633,"nv":1.4521,"tnv":1.4521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019633,"nv":1.4548,"tnv":1.4548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019633,"nv":1.4706,"tnv":1.4706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019633,"nv":1.4498,"tnv":1.4498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019633,"nv":1.4198,"tnv":1.4198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019633,"nv":1.4289,"tnv":1.4289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019633,"nv":1.4286,"tnv":1.4286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019633,"nv":1.4249,"tnv":1.4249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019633,"nv":1.3963,"tnv":1.3963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019633,"nv":1.454,"tnv":1.454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019633,"nv":1.4886,"tnv":1.4886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019633,"nv":1.495,"tnv":1.495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019633,"nv":1.4683,"tnv":1.4683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019633,"nv":1.4818,"tnv":1.4818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019633,"nv":1.5202,"tnv":1.5202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019633,"nv":1.514,"tnv":1.514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019633,"nv":1.5305,"tnv":1.5305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019633,"nv":1.5488,"tnv":1.5488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019633,"nv":1.5267,"tnv":1.5267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019633,"nv":1.5211,"tnv":1.5211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019633,"nv":1.4761,"tnv":1.4761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019633,"nv":1.4859,"tnv":1.4859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019633,"nv":1.4741,"tnv":1.4741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019633,"nv":1.4896,"tnv":1.4896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019633,"nv":1.5519,"tnv":1.5519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019633,"nv":1.5755,"tnv":1.5755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019633,"nv":1.5706,"tnv":1.5706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019633,"nv":1.572,"tnv":1.572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019633,"nv":1.5171,"tnv":1.5171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019633,"nv":1.4557,"tnv":1.4557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019633,"nv":1.4636,"tnv":1.4636},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019633,"nv":1.4756,"tnv":1.4756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019633,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019633,"nv":1.4476,"tnv":1.4476},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019633,"nv":1.5063,"tnv":1.5063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019633,"nv":1.5233,"tnv":1.5233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019633,"nv":1.5264,"tnv":1.5264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019633,"nv":1.6224,"tnv":1.6224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019633,"nv":1.5735,"tnv":1.5735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019633,"nv":1.627,"tnv":1.627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019633,"nv":1.5973,"tnv":1.5973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019633,"nv":1.5994,"tnv":1.5994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019633,"nv":1.574,"tnv":1.574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019633,"nv":1.5766,"tnv":1.5766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019633,"nv":1.5787,"tnv":1.5787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019633,"nv":1.4652,"tnv":1.4652},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019633,"nv":1.3985,"tnv":1.3985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019633,"nv":1.3768,"tnv":1.3768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019633,"nv":1.3819,"tnv":1.3819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019633,"nv":1.3388,"tnv":1.3388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019633,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019633,"nv":1.2947,"tnv":1.2947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019633,"nv":1.2941,"tnv":1.2941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019633,"nv":1.288,"tnv":1.288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019633,"nv":1.2451,"tnv":1.2451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019633,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019633,"nv":1.2788,"tnv":1.2788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019633,"nv":1.2518,"tnv":1.2518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019633,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019633,"nv":1.292,"tnv":1.292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019633,"nv":1.2962,"tnv":1.2962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019633,"nv":1.3354,"tnv":1.3354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019633,"nv":1.3049,"tnv":1.3049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019633,"nv":1.3449,"tnv":1.3449},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019633,"nv":1.282,"tnv":1.282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019633,"nv":1.2947,"tnv":1.2947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019633,"nv":1.2896,"tnv":1.2896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019633,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019633,"nv":1.2355,"tnv":1.2355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019633,"nv":1.2366,"tnv":1.2366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019633,"nv":1.1992,"tnv":1.1992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019633,"nv":1.2184,"tnv":1.2184},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019633,"nv":1.191,"tnv":1.191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019633,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019633,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019633,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019633,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019633,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019633,"nv":1.164,"tnv":1.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019633,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019633,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019633,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019633,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019633,"nv":1.1522,"tnv":1.1522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019633,"nv":1.1785,"tnv":1.1785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019633,"nv":1.1836,"tnv":1.1836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019633,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019633,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019633,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019633,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019633,"nv":1.123,"tnv":1.123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019633,"nv":1.116,"tnv":1.116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019633,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019633,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019633,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019633,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019633,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019633,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019633,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019633,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019633,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019633,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019633,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019633,"nv":1.109,"tnv":1.109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019633,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019633,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019633,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019633,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019633,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019633,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019633,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019633,"nv":1.0957,"tnv":1.0957},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019633,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019633,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019633,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019633,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019633,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019633,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019633,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019633,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019633,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019633,"nv":1.088,"tnv":1.088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019633,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019633,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019633,"nv":1.075,"tnv":1.075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019633,"nv":1.0773,"tnv":1.0773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019633,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019633,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019633,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019633,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019633,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019633,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019633,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019633,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019633,"nv":1.089,"tnv":1.089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019633,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019633,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019633,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019633,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019633,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019633,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019633,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019633,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019633,"nv":1.1258,"tnv":1.1258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019633,"nv":1.133,"tnv":1.133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019633,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019633,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019633,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019633,"nv":1.1064,"tnv":1.1064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019633,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019633,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019633,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019633,"nv":1.109,"tnv":1.109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019633,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019633,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019633,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019633,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019633,"nv":1.1162,"tnv":1.1162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019633,"nv":1.12,"tnv":1.12},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019633,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019633,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019633,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019633,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019633,"nv":1.1089,"tnv":1.1089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019633,"nv":1.1087,"tnv":1.1087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019633,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019633,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019633,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019633,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019633,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019633,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019633,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019633,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019633,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019633,"nv":1.1378,"tnv":1.1378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019633,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019633,"nv":1.1496,"tnv":1.1496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019633,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019633,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019633,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019633,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019633,"nv":1.1732,"tnv":1.1732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019633,"nv":1.1858,"tnv":1.1858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019633,"nv":1.195,"tnv":1.195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019633,"nv":1.152,"tnv":1.152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019633,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019633,"nv":1.1367,"tnv":1.1367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019633,"nv":1.1476,"tnv":1.1476},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019633,"nv":1.1858,"tnv":1.1858},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019633,"nv":1.1989,"tnv":1.1989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019633,"nv":1.1921,"tnv":1.1921},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019633,"nv":1.1958,"tnv":1.1958},{"stockId":3000000019633,"date":"2025-02-20T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000019633,"date":"2025-02-19T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000019633,"date":"2025-02-18T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000019633,"date":"2025-02-17T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000019633,"date":"2025-02-16T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000019633,"date":"2025-02-13T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000019633,"date":"2025-02-12T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019633,"date":"2025-02-11T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000019633,"date":"2025-02-10T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000019633,"date":"2025-02-09T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000019633,"date":"2025-02-06T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000019633,"date":"2025-02-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000019633,"date":"2025-02-04T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019633,"date":"2025-01-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019633,"date":"2025-01-23T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000019633,"date":"2025-01-22T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019633,"date":"2025-01-21T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019633,"date":"2025-01-20T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000019633,"date":"2025-01-19T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019633,"date":"2025-01-16T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019633,"date":"2025-01-15T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019633,"date":"2025-01-14T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000019633,"date":"2025-01-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019633,"date":"2025-01-12T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019633,"date":"2025-01-09T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019633,"date":"2025-01-08T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019633,"date":"2025-01-07T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019633,"date":"2025-01-06T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019633,"date":"2025-01-05T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019633,"date":"2025-01-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019633,"date":"2025-01-01T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019633,"date":"2024-12-30T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019633,"date":"2024-12-29T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000019633,"date":"2024-12-26T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000019633,"date":"2024-12-25T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000019633,"date":"2024-12-24T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000019633,"date":"2024-12-23T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019633,"date":"2024-12-22T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000019633,"date":"2024-12-19T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000019633,"date":"2024-12-18T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000019633,"date":"2024-12-17T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000019633,"date":"2024-12-16T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000019633,"date":"2024-12-15T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019633,"date":"2024-12-12T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019633,"date":"2024-12-11T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000019633,"date":"2024-12-10T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000019633,"date":"2024-12-09T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000019633,"date":"2024-12-08T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000019633,"date":"2024-12-05T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000019633,"date":"2024-12-04T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000019633,"date":"2024-12-03T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000019633,"date":"2024-12-02T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000019633,"date":"2024-12-01T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000019633,"date":"2024-11-28T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000019633,"date":"2024-11-27T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000019633,"date":"2024-11-26T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000019633,"date":"2024-11-25T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000019633,"date":"2024-11-24T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000019633,"date":"2024-11-21T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000019633,"date":"2024-11-20T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000019633,"date":"2024-11-19T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000019633,"date":"2024-11-18T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000019633,"date":"2024-11-17T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000019633,"date":"2024-11-14T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000019633,"date":"2024-11-13T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000019633,"date":"2024-11-12T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000019633,"date":"2024-11-11T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000019633,"date":"2024-11-10T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000019633,"date":"2024-11-07T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000019633,"date":"2024-11-06T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000019633,"date":"2024-11-05T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000019633,"date":"2024-11-04T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000019633,"date":"2024-11-03T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000019633,"date":"2024-10-31T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019633,"date":"2024-10-30T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000019633,"date":"2024-10-29T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019633,"date":"2024-10-28T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000019633,"date":"2024-10-27T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019633,"date":"2024-10-24T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000019633,"date":"2024-10-23T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000019633,"date":"2024-10-22T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019633,"date":"2024-10-21T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019633,"date":"2024-10-20T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019633,"date":"2024-10-17T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019633,"date":"2024-10-16T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019633,"date":"2024-10-15T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019633,"date":"2024-10-14T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000019633,"date":"2024-10-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019633,"date":"2024-10-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019633,"date":"2024-10-09T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019633,"date":"2024-10-08T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000019633,"date":"2024-10-07T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000019633,"date":"2024-09-29T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019633,"date":"2024-09-26T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000019633,"date":"2024-09-25T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000019633,"date":"2024-09-24T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000019633,"date":"2024-09-23T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000019633,"date":"2024-09-22T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000019633,"date":"2024-09-19T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000019633,"date":"2024-09-18T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000019633,"date":"2024-09-17T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000019633,"date":"2024-09-12T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000019633,"date":"2024-09-11T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000019633,"date":"2024-09-10T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000019633,"date":"2024-09-09T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019633,"date":"2024-09-08T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000019633,"date":"2024-09-05T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000019633,"date":"2024-09-04T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000019633,"date":"2024-09-03T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000019633,"date":"2024-09-02T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000019633,"date":"2024-09-01T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000019633,"date":"2024-08-29T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000019633,"date":"2024-08-28T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019633,"date":"2024-08-27T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000019633,"date":"2024-08-26T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000019633,"date":"2024-08-25T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000019633,"date":"2024-08-22T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000019633,"date":"2024-08-21T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000019633,"date":"2024-08-20T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000019633,"date":"2024-08-19T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000019633,"date":"2024-08-18T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000019633,"date":"2024-08-15T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000019633,"date":"2024-08-14T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000019633,"date":"2024-08-13T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000019633,"date":"2024-08-12T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000019633,"date":"2024-08-11T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000019633,"date":"2024-08-08T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000019633,"date":"2024-08-07T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000019633,"date":"2024-08-06T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000019633,"date":"2024-08-05T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000019633,"date":"2024-08-04T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000019633,"date":"2024-08-01T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000019633,"date":"2024-07-31T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000019633,"date":"2024-07-30T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000019633,"date":"2024-07-29T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000019633,"date":"2024-07-28T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000019633,"date":"2024-07-25T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000019633,"date":"2024-07-24T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000019633,"date":"2024-07-23T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000019633,"date":"2024-07-22T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000019633,"date":"2024-07-21T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000019633,"date":"2024-07-18T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000019633,"date":"2024-07-17T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000019633,"date":"2024-07-16T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000019633,"date":"2024-07-15T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000019633,"date":"2024-07-14T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000019633,"date":"2024-07-11T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000019633,"date":"2024-07-10T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000019633,"date":"2024-07-09T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000019633,"date":"2024-07-08T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000019633,"date":"2024-07-07T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000019633,"date":"2024-07-04T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000019633,"date":"2024-07-03T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000019633,"date":"2024-07-02T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000019633,"date":"2024-07-01T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000019633,"date":"2024-06-30T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000019633,"date":"2024-06-27T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000019633,"date":"2024-06-26T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000019633,"date":"2024-06-25T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000019633,"date":"2024-06-24T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000019633,"date":"2024-06-23T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000019633,"date":"2024-06-20T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019633,"date":"2024-06-19T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000019633,"date":"2024-06-18T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000019633,"date":"2024-06-17T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000019633,"date":"2024-06-16T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000019633,"date":"2024-06-13T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000019633,"date":"2024-06-12T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000019633,"date":"2024-06-11T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000019633,"date":"2024-06-10T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000019633,"date":"2024-06-06T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000019633,"date":"2024-06-05T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000019633,"date":"2024-06-04T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000019633,"date":"2024-06-03T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000019633,"date":"2024-06-02T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000019633,"date":"2024-05-30T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000019633,"date":"2024-05-29T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000019633,"date":"2024-05-28T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000019633,"date":"2024-05-27T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000019633,"date":"2024-05-26T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000019633,"date":"2024-05-23T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000019633,"date":"2024-05-22T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000019633,"date":"2024-05-21T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000019633,"date":"2024-05-20T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000019633,"date":"2024-05-19T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000019633,"date":"2024-05-16T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000019633,"date":"2024-05-15T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000019633,"date":"2024-05-14T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000019633,"date":"2024-05-13T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000019633,"date":"2024-05-12T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019633,"nv":0.8768,"tnv":0.8768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019633,"nv":0.9009,"tnv":0.9009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019633,"nv":0.8836,"tnv":0.8836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019633,"nv":0.8955,"tnv":0.8955},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019633,"nv":0.9025,"tnv":0.9025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019633,"nv":0.8987,"tnv":0.8987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019633,"nv":0.9145,"tnv":0.9145},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019633,"nv":0.879,"tnv":0.879},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019633,"nv":0.8623,"tnv":0.8623},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019633,"nv":0.8576,"tnv":0.8576},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019633,"nv":0.8474,"tnv":0.8474},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019633,"nv":0.8432,"tnv":0.8432},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019633,"nv":0.8426,"tnv":0.8426},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019633,"nv":0.8674,"tnv":0.8674},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019633,"nv":0.8756,"tnv":0.8756},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019633,"nv":0.8532,"tnv":0.8532},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019633,"nv":0.8805,"tnv":0.8805},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019633,"nv":0.8582,"tnv":0.8582},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019633,"nv":0.8673,"tnv":0.8673},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019633,"nv":0.8755,"tnv":0.8755},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019633,"nv":0.902,"tnv":0.902},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019633,"nv":0.8934,"tnv":0.8934}],"influencesList":[]}