window.pageData = {"startDate":"2024-04-15T12:31:18.690Z","endDate":"2026-04-15T12:31:18.690Z","stock":{"_id":3000000019630,"name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019630","tickerId":19630,"shortName":"银华美元债精选债券（QDII）D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"师华鹏","stockType":"fund_manager","stockCode":"db20650826","exchange":"fm","tickerId":190816231610},{"name":"范博扬","stockType":"fund_manager","stockCode":"j101020233","exchange":"fm","tickerId":60225250620}],"hotMetrics":{"fss":{"stockId":3000000019630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9906999999999999,"f_ind_h_s_r":0.009300000000000001,"f_h_a":4497,"f_h_s_a":12518241,"f_ind_h_s_r_c_hy":-0.004,"f_ins_h_s_r_c_hy":0.0039999999999998925,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.009999999999999997,"f_ins_h_s_r_c_1y":0.010000000000000009},"fpr":{"stockId":3000000019630,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.49475524475524474,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.6718480138169257,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.3339160839160839,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.5506216696269982,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8268876611418048,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.6729776247848537,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.8731808731808732},"fp":{"stockId":3000000019630,"type":"fp","f_p_r_d1":-0.0004602780079168145,"f_cagr_p_r_fs":0.025837440954240565,"f_p_r_m1":-0.0017326281232903362,"f_p_r_m3":-0.013339342045966207,"f_p_r_fys":-0.016883700044903027,"f_p_r_m6":-0.021978021978021123,"f_p_r_y1":0.0028398680835479695,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.06685508235064885},"ff":{"stockId":3000000019630,"type":"ff","f_m_f":6864234,"f_m_f_r":0.005,"f_c_f":2059270,"f_c_f_r":0.0015,"f_m_a_c_f":8923504,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019630,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0947,"f_nv_cr":0.00036553047610343725},"f_as":{"stockId":3000000019630,"type":"f_as","f_tas":3970852946.836,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007205,"__csrcFundId":6231,"stockCode":"007205","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7205,"fundStatus":"normal","status":"normal","shortName":"银华美元债精选债券（QDII）C","lastUpdated":"2025-01-08T23:14:16.451Z","exchange":"jj","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)"},{"_id":3000000007204,"__csrcFundId":6231,"stockCode":"007204","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7204,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.448Z","status":"normal","exchange":"jj","shortName":"银华美元债精选债券（QDII）A","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华美元债精选债券(QDII)","pinyin":"yhmyzjxzqxzqtzjj(qdii)","memoNum":3}],"bondHoldings":[{"_id":"6970e448022f6000e3fdb3e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CNT44","stockName":"T 4 1/4 08/15/35","holdings":281152000,"marketCap":287905830,"netValueRatio":0.0612,"lastUpdated":"2026-01-21T14:35:52.687Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US912810UB25","stockName":"T 4 5/8 05/15/44","holdings":180288720,"marketCap":178371139,"netValueRatio":0.0379,"lastUpdated":"2026-01-21T14:35:52.691Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"XS2109790001","stockName":"CITLTD 2.85 02/25/30","holdings":150233571,"marketCap":144800374,"netValueRatio":0.0308,"lastUpdated":"2026-01-21T14:35:52.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CPJ44","stockName":"T 4 11/15/35","holdings":133547200,"marketCap":132425319,"netValueRatio":0.0282,"lastUpdated":"2026-01-21T14:35:52.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CHT18","stockName":"T 3 7/8 08/15/33","holdings":112460800,"marketCap":113245838,"netValueRatio":0.0241,"lastUpdated":"2026-01-21T14:35:52.701Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019630,"date":"2026-04-12T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019630,"date":"2026-04-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000019630,"date":"2026-04-08T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019630,"nv":1.0959,"tnv":1.0959},{"stockId":3000000019630,"date":"2026-04-01T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019630,"nv":1.097,"tnv":1.097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019630,"nv":1.0984,"tnv":1.0984},{"stockId":3000000019630,"date":"2026-03-29T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019630,"nv":1.0936,"tnv":1.0936},{"stockId":3000000019630,"date":"2026-03-25T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000019630,"date":"2026-03-24T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019630,"nv":1.093,"tnv":1.093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019630,"nv":1.0948,"tnv":1.0948},{"stockId":3000000019630,"date":"2026-03-19T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019630,"date":"2026-03-18T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000019630,"date":"2026-03-17T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000019630,"date":"2026-03-16T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019630,"date":"2026-03-15T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019630,"nv":1.0966,"tnv":1.0966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019630,"nv":1.0978,"tnv":1.0978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019630,"nv":1.0981,"tnv":1.0981},{"stockId":3000000019630,"date":"2026-03-09T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019630,"date":"2026-03-08T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000019630,"date":"2026-03-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019630,"nv":1.1008,"tnv":1.1008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019630,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019630,"nv":1.1028,"tnv":1.1028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019630,"nv":1.1086,"tnv":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019630,"nv":1.1127,"tnv":1.1127},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019630,"nv":1.1119,"tnv":1.1119},{"stockId":3000000019630,"date":"2026-02-24T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019630,"nv":1.1122,"tnv":1.1122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019630,"nv":1.1081,"tnv":1.1081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019630,"nv":1.1056,"tnv":1.1056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019630,"nv":1.1061,"tnv":1.1061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019630,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019630,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019630,"nv":1.1034,"tnv":1.1034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019630,"nv":1.101,"tnv":1.101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019630,"nv":1.1025,"tnv":1.1025},{"stockId":3000000019630,"date":"2026-02-01T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019630,"nv":1.1034,"tnv":1.1034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019630,"nv":1.1056,"tnv":1.1056},{"stockId":3000000019630,"date":"2026-01-27T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019630,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019630,"nv":1.1069,"tnv":1.1069},{"stockId":3000000019630,"date":"2026-01-22T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019630,"nv":1.1078,"tnv":1.1078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019630,"nv":1.1069,"tnv":1.1069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019630,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019630,"nv":1.1088,"tnv":1.1088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019630,"nv":1.1089,"tnv":1.1089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019630,"nv":1.1102,"tnv":1.1102},{"stockId":3000000019630,"date":"2026-01-13T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019630,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019630,"nv":1.1095,"tnv":1.1095},{"stockId":3000000019630,"date":"2026-01-08T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019630,"nv":1.1109,"tnv":1.1109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019630,"nv":1.1113,"tnv":1.1113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019630,"nv":1.1098,"tnv":1.1098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019630,"nv":1.111,"tnv":1.111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019630,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019630,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019630,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019630,"nv":1.114,"tnv":1.114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019630,"nv":1.114,"tnv":1.114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019630,"nv":1.114,"tnv":1.114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019630,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019630,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019630,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019630,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019630,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019630,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019630,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019630,"nv":1.115,"tnv":1.115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019630,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019630,"nv":1.116,"tnv":1.116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019630,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019630,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019630,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019630,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019630,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019630,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019630,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019630,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019630,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019630,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019630,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019630,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019630,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019630,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019630,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019630,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019630,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019630,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019630,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019630,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019630,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019630,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019630,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019630,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019630,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019630,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019630,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019630,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019630,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019630,"nv":1.122,"tnv":1.122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019630,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019630,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019630,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019630,"nv":1.121,"tnv":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019630,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019630,"nv":1.1204,"tnv":1.1204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019630,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019630,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019630,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019630,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019630,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019630,"nv":1.115,"tnv":1.115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019630,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019630,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019630,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019630,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019630,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019630,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019630,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019630,"nv":1.1141,"tnv":1.1141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019630,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019630,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019630,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019630,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019630,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019630,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019630,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019630,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019630,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019630,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019630,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019630,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019630,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019630,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019630,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019630,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019630,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019630,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019630,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019630,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019630,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019630,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019630,"nv":1.105,"tnv":1.105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019630,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019630,"nv":1.1069,"tnv":1.1069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019630,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019630,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019630,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019630,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019630,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019630,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019630,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019630,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019630,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019630,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019630,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019630,"nv":1.1,"tnv":1.1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019630,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019630,"nv":1.099,"tnv":1.099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019630,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019630,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019630,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019630,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019630,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019630,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019630,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019630,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019630,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019630,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019630,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019630,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019630,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019630,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019630,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019630,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019630,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019630,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019630,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019630,"nv":1.101,"tnv":1.101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019630,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019630,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019630,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019630,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019630,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019630,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019630,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019630,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019630,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019630,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019630,"nv":1.096,"tnv":1.096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019630,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019630,"nv":1.095,"tnv":1.095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019630,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019630,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019630,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019630,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019630,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019630,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019630,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019630,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019630,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019630,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019630,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019630,"nv":1.094,"tnv":1.094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019630,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019630,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019630,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019630,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019630,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019630,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019630,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019630,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019630,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019630,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019630,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019630,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019630,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019630,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019630,"nv":1.0954,"tnv":1.0954},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019630,"nv":1.0939,"tnv":1.0939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019630,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019630,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019630,"nv":1.0947,"tnv":1.0947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019630,"nv":1.0939,"tnv":1.0939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019630,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019630,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019630,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019630,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019630,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019630,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019630,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019630,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019630,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019630,"nv":1.09,"tnv":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019630,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019630,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019630,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019630,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019630,"nv":1.09,"tnv":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019630,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019630,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019630,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019630,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019630,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019630,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019630,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019630,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019630,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019630,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019630,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019630,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019630,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019630,"nv":1.0889,"tnv":1.0889},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019630,"nv":1.0872,"tnv":1.0872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019630,"nv":1.0855,"tnv":1.0855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019630,"nv":1.0851,"tnv":1.0851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019630,"nv":1.0837,"tnv":1.0837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019630,"nv":1.0799,"tnv":1.0799},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019630,"nv":1.0783,"tnv":1.0783},{"stockId":3000000019630,"date":"2025-02-19T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019630,"date":"2025-02-18T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019630,"date":"2025-02-17T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019630,"date":"2025-02-16T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019630,"date":"2025-02-13T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019630,"date":"2025-02-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019630,"date":"2025-02-11T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019630,"date":"2025-02-10T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019630,"date":"2025-02-09T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019630,"date":"2025-02-06T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019630,"date":"2025-02-05T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019630,"date":"2025-02-04T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019630,"date":"2025-01-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000019630,"date":"2025-01-23T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019630,"date":"2025-01-22T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019630,"date":"2025-01-21T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019630,"date":"2025-01-20T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019630,"date":"2025-01-19T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000019630,"date":"2025-01-16T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019630,"date":"2025-01-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019630,"date":"2025-01-14T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019630,"date":"2025-01-13T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019630,"date":"2025-01-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019630,"date":"2025-01-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019630,"date":"2025-01-07T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000019630,"date":"2025-01-06T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019630,"date":"2025-01-05T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019630,"date":"2025-01-02T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000019630,"date":"2025-01-01T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000019630,"date":"2024-12-30T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000019630,"date":"2024-12-29T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019630,"date":"2024-12-26T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019630,"date":"2024-12-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019630,"date":"2024-12-18T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019630,"date":"2024-12-17T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019630,"date":"2024-12-16T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019630,"date":"2024-12-15T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019630,"date":"2024-12-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019630,"date":"2024-12-11T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000019630,"date":"2024-12-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019630,"date":"2024-12-09T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019630,"date":"2024-12-08T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019630,"date":"2024-12-05T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019630,"date":"2024-12-04T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000019630,"date":"2024-12-03T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019630,"date":"2024-12-02T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000019630,"date":"2024-12-01T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019630,"date":"2024-11-27T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000019630,"date":"2024-11-26T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019630,"date":"2024-11-25T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019630,"date":"2024-11-24T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000019630,"date":"2024-11-21T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019630,"date":"2024-11-20T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000019630,"date":"2024-11-19T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000019630,"date":"2024-11-18T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019630,"date":"2024-11-17T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019630,"date":"2024-11-14T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019630,"date":"2024-11-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019630,"date":"2024-11-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019630,"date":"2024-11-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000019630,"date":"2024-11-10T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000019630,"date":"2024-11-07T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019630,"date":"2024-11-06T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019630,"date":"2024-11-05T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000019630,"date":"2024-11-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019630,"date":"2024-11-03T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000019630,"date":"2024-10-31T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019630,"date":"2024-10-30T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019630,"date":"2024-10-29T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019630,"date":"2024-10-28T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019630,"date":"2024-10-27T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019630,"date":"2024-10-24T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019630,"date":"2024-10-23T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019630,"date":"2024-10-22T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019630,"date":"2024-10-21T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019630,"date":"2024-10-20T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019630,"date":"2024-10-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000019630,"date":"2024-10-16T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019630,"date":"2024-10-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019630,"date":"2024-10-14T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019630,"date":"2024-10-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019630,"date":"2024-10-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019630,"date":"2024-10-08T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000019630,"date":"2024-10-07T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019630,"date":"2024-09-26T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019630,"date":"2024-09-25T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019630,"date":"2024-09-24T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019630,"date":"2024-09-23T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019630,"date":"2024-09-22T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000019630,"date":"2024-09-19T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019630,"date":"2024-09-18T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000019630,"date":"2024-09-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019630,"date":"2024-09-10T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019630,"date":"2024-09-09T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019630,"date":"2024-09-08T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019630,"date":"2024-09-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019630,"date":"2024-09-03T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019630,"date":"2024-09-02T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019630,"date":"2024-09-01T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000019630,"date":"2024-08-29T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000019630,"date":"2024-08-28T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000019630,"date":"2024-08-27T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000019630,"date":"2024-08-26T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019630,"date":"2024-08-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019630,"date":"2024-08-22T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019630,"date":"2024-08-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000019630,"date":"2024-08-20T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000019630,"date":"2024-08-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019630,"date":"2024-08-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019630,"date":"2024-08-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019630,"date":"2024-08-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019630,"date":"2024-08-13T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019630,"date":"2024-08-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019630,"date":"2024-08-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019630,"date":"2024-08-08T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019630,"date":"2024-08-07T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000019630,"date":"2024-08-06T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000019630,"date":"2024-08-05T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000019630,"date":"2024-08-04T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019630,"date":"2024-08-01T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019630,"date":"2024-07-31T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019630,"date":"2024-07-30T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019630,"date":"2024-07-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019630,"date":"2024-07-28T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019630,"date":"2024-07-25T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019630,"date":"2024-07-24T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019630,"date":"2024-07-23T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019630,"date":"2024-07-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019630,"date":"2024-07-21T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019630,"date":"2024-07-18T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019630,"date":"2024-07-17T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019630,"date":"2024-07-16T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019630,"date":"2024-07-15T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019630,"date":"2024-07-14T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019630,"date":"2024-07-11T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019630,"date":"2024-07-10T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019630,"date":"2024-07-09T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019630,"date":"2024-07-08T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019630,"date":"2024-07-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019630,"date":"2024-07-04T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019630,"date":"2024-07-03T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019630,"date":"2024-07-02T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019630,"date":"2024-07-01T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019630,"date":"2024-06-27T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019630,"date":"2024-06-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019630,"date":"2024-06-25T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019630,"date":"2024-06-24T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019630,"date":"2024-06-23T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019630,"date":"2024-06-20T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019630,"date":"2024-06-19T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019630,"date":"2024-06-18T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019630,"date":"2024-06-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019630,"date":"2024-06-16T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019630,"date":"2024-06-13T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019630,"date":"2024-06-12T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019630,"date":"2024-06-11T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019630,"date":"2024-06-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019630,"date":"2024-06-06T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019630,"date":"2024-06-05T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019630,"date":"2024-06-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019630,"date":"2024-06-03T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019630,"date":"2024-06-02T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019630,"date":"2024-05-30T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019630,"date":"2024-05-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019630,"date":"2024-05-28T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019630,"date":"2024-05-27T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019630,"date":"2024-05-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019630,"date":"2024-05-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019630,"date":"2024-05-22T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019630,"date":"2024-05-21T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019630,"date":"2024-05-20T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019630,"date":"2024-05-19T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019630,"date":"2024-05-16T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019630,"date":"2024-05-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019630,"date":"2024-05-13T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019630,"date":"2024-05-12T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019630,"date":"2024-05-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019630,"nv":1.03,"tnv":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019630,"nv":1.0294,"tnv":1.0294},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019630,"nv":1.0293,"tnv":1.0293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019630,"nv":1.029,"tnv":1.029},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019630,"nv":1.0275,"tnv":1.0275},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019630,"nv":1.0268,"tnv":1.0268},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019630,"nv":1.0264,"tnv":1.0264},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019630,"nv":1.0273,"tnv":1.0273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019630,"nv":1.0264,"tnv":1.0264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019630,"nv":1.0257,"tnv":1.0257},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019630,"nv":1.026,"tnv":1.026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019630,"nv":1.025,"tnv":1.025}],"influencesList":[]}