window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T14:41:55.536Z","endDate":"2026-04-19T14:41:55.536Z","stock":{"_id":3000000019630,"name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019630","tickerId":19630,"shortName":"银华美元债精选债券（QDII）D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"师华鹏","stockType":"fund_manager","stockCode":"db20650826","exchange":"fm","tickerId":190816231610},{"name":"范博扬","stockType":"fund_manager","stockCode":"j101020233","exchange":"fm","tickerId":60225250620}],"hotMetrics":{"fss":{"stockId":3000000019630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9906999999999999,"f_ind_h_s_r":0.009300000000000001,"f_h_a":4497,"f_h_s_a":12518241,"f_ind_h_s_r_c_hy":-0.004,"f_ins_h_s_r_c_hy":0.0039999999999998925,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.009999999999999997,"f_ins_h_s_r_c_1y":0.010000000000000009},"fpr":{"stockId":3000000019630,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6888111888111889,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.7504302925989673,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5487804878048781,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.6247787610619469,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8305709023941068,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.6833046471600689,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.8918918918918919},"fp":{"stockId":3000000019630,"type":"fp","f_p_r_d1":-0.0004602780079168145,"f_cagr_p_r_fs":0.025864844327441183,"f_p_r_m1":-0.0037303248112091625,"f_p_r_m3":-0.012534944539633885,"f_p_r_fys":-0.016614279299505652,"f_p_r_m6":-0.023977181566983807,"f_p_r_y1":-0.0016411378555789558,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.06829268292683},"ff":{"stockId":3000000019630,"type":"ff","f_m_f":6864234,"f_m_f_r":0.005,"f_c_f":2059270,"f_c_f_r":0.0015,"f_m_a_c_f":8923504,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019630,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.095,"f_nv_cr":-0.0002738975623116646},"f_as":{"stockId":3000000019630,"type":"f_as","f_tas":3970852946.836,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007205,"__csrcFundId":6231,"stockCode":"007205","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7205,"fundStatus":"normal","status":"normal","shortName":"银华美元债精选债券（QDII）C","lastUpdated":"2025-01-08T23:14:16.451Z","exchange":"jj","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)"},{"_id":3000000007204,"__csrcFundId":6231,"stockCode":"007204","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7204,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.448Z","status":"normal","exchange":"jj","shortName":"银华美元债精选债券（QDII）A","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华美元债精选债券(QDII)","pinyin":"yhmyzjxzqxzqtzjj(qdii)","memoNum":3}],"bondHoldings":[{"_id":"6970e448022f6000e3fdb3e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CNT44","stockName":"T 4 1/4 08/15/35","holdings":281152000,"marketCap":287905830,"netValueRatio":0.0612,"lastUpdated":"2026-01-21T14:35:52.687Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US912810UB25","stockName":"T 4 5/8 05/15/44","holdings":180288720,"marketCap":178371139,"netValueRatio":0.0379,"lastUpdated":"2026-01-21T14:35:52.691Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"XS2109790001","stockName":"CITLTD 2.85 02/25/30","holdings":150233571,"marketCap":144800374,"netValueRatio":0.0308,"lastUpdated":"2026-01-21T14:35:52.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CPJ44","stockName":"T 4 11/15/35","holdings":133547200,"marketCap":132425319,"netValueRatio":0.0282,"lastUpdated":"2026-01-21T14:35:52.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CHT18","stockName":"T 3 7/8 08/15/33","holdings":112460800,"marketCap":113245838,"netValueRatio":0.0241,"lastUpdated":"2026-01-21T14:35:52.701Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-08T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-01T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-31T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-26T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-24T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-16T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-15T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-11T16:00:00.000Z","value":-0.024,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-04T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-04T16:00:00.000Z","value":-0.019,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-02T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-02-01T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-29T16:00:00.000Z","value":-0.019,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-14T16:00:00.000Z","value":-0.013,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-06T16:00:00.000Z","value":-0.012,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-29T16:00:00.000Z","value":-0.01,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-24T16:00:00.000Z","value":-0.002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-13T16:00:00.000Z","value":-0.007,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-29T16:00:00.000Z","value":-0.006,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-15T16:00:00.000Z","value":-0.005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-02T16:00:00.000Z","value":-0.003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-26T16:00:00.000Z","value":-0.005,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-25T16:00:00.000Z","value":-0.007,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-21T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-02T16:00:00.000Z","value":-0.007,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-01T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-18T16:00:00.000Z","value":-0.008,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-01T16:00:00.000Z","value":-0.002,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-21T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-04T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-03T16:00:00.000Z","value":-0.0134,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-31T16:00:00.000Z","value":-0.0171,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-28T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-21T16:00:00.000Z","value":-0.012,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-20T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-08T16:00:00.000Z","value":-0.018,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-09-26T16:00:00.000Z","value":-0.0151,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-01T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-27T16:00:00.000Z","value":-0.003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-24T16:00:00.000Z","value":-0.002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-27T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-21T16:00:00.000Z","value":-0.01,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-20T16:00:00.000Z","value":-0.01,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-16T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-12T16:00:00.000Z","value":-0.012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-05T16:00:00.000Z","value":-0.013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-22T16:00:00.000Z","value":-0.0147,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-15T16:00:00.000Z","value":-0.0169,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-10T16:00:00.000Z","value":-0.0172,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-09T16:00:00.000Z","value":-0.017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-08T16:00:00.000Z","value":-0.0152,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-07T16:00:00.000Z","value":-0.016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-26T16:00:00.000Z","value":-0.015,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-21T16:00:00.000Z","value":-0.0146,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-19T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-18T16:00:00.000Z","value":-0.017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-17T16:00:00.000Z","value":-0.018,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-14T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-12T16:00:00.000Z","value":-0.0173,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-07T16:00:00.000Z","value":-0.015,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-06T16:00:00.000Z","value":-0.015,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-03-03T16:00:00.000Z","value":-0.0162,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-28T16:00:00.000Z","value":-0.0168,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-27T16:00:00.000Z","value":-0.0169,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-26T16:00:00.000Z","value":-0.017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-22T16:00:00.000Z","value":-0.016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-21T16:00:00.000Z","value":-0.0181,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-20T16:00:00.000Z","value":-0.0178,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-02-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-02-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-02-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-02-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-02-01T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-29T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-23T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-09T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-08T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-04T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-12-30T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-27T16:00:00.000Z","value":-0.0089,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-12-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-12-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-12-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-12-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-12-18T16:00:00.000Z","value":-0.011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-12-17T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-12-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-12T16:00:00.000Z","value":-0.0094,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-07T16:00:00.000Z","value":-0.01,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-04T16:00:00.000Z","value":-0.004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-23T16:00:00.000Z","value":-0.005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-15T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0943},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0969},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1127},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1104},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1038},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1049},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1218},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1185},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1067},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.1001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0954},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0879},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0876},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0858},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0889},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0799},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0783},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0762},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0751},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0746},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.076},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0743},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0717},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0742},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0751},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0751},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0766},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0767},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.072},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0687},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0677},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0686},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0705},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0702},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0697},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0683},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0646},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0648},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0671},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0669},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0671},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0693},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0696},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0671},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0677},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0679},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0689},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0716},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0717},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0713},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0727},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0762},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0764},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0759},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0753},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0744},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0742},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0716},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0718},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0686},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0685},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0689},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0684},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0676},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0684},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0674},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0698},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0653},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0548},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0598},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0621},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0581},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0622},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0643},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.063},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.063},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0646},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0626},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0636},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.061},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0681},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0672},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0689},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0628},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.059},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0595},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0571},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0606},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0602},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0628},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0609},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0664},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0663},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0677},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0731},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.076},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0765},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0752},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0715},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0708},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0679},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0669},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0704},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.069},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0692},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.068},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0707},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0674},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0699},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0694},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0686},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0673},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.07},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0695},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0664},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0653},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0645},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0657},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0697},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.066},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0569},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0553},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0506},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0488},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0474},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0472},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0462},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0463},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0465},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0478},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0477},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.046},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0463},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0455},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0439},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0432},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0428},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0412},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0397},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0396},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0409},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0398},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0405},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0394},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0392},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.039},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0382},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0379},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0369},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0356},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0344},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0358},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0354},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0347},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0341},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0329},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0326},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0318},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0324},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0324},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0321},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0322},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0322},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0314},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0315},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0313},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0301},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0295},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0294},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.029},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0275},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0268},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0264},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0257},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.025},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0253},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0261},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0247},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0249},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0268},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0259},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0262},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0271},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.027},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0264},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0269},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0274},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0253},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0255},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0249},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0238},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0243},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0243},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0246},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0255},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0261},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.027},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.027},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0267},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0268},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0257},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0271},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0251},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.025},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0249},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0258},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0259},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0237},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.024},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0254},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0245},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0267},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0274},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0261},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0278},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0303},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0299},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0285},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0287},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0278},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0286},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0284},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0293},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0279},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0286},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0283},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0281},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0291},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0306},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0306},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0304},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0284},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0286},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0282},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0284},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0289},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0299},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0277},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0296},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0295},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0333},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0341},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0321},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0326},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0325},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0311},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0303},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.031},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0326},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0328},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.032},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0319},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0322},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.034},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0335},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0384},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0399},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0399},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0399},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0414},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0388},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0378},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0374},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0401},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0387},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0426},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0424},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0385},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0373},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0368},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0343},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0332},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0317},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.032},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0335},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0329},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0337},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0304},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0296},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0287},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0288},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0293},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0287},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0281},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0279},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0282},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0264},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0268},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0279},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.028},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0282},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0282},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.029},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0288},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0286},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0292},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0254},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019630,"lxr_nv_fc":1.0258}]}