window.pageData = {"fund":{"_id":3000000019627,"name":"中邮定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019627","tickerId":19627,"shortName":"中邮定期开放债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"zydqkfzqxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"张悦","stockType":"fund_manager","stockCode":"db20775143","exchange":"fm","tickerId":2625202710}],"hotMetrics":{"fss":{"stockId":3000000019627,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019627,"type":"fpr","f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.9013698630136986,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3632050606220348,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.12021857923497267,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.2669856459330144,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.29655449792197347,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.279151426481346},"fp":{"stockId":3000000019627,"type":"fp","f_p_r_d1":0,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.0034305317324185847,"f_p_r_m3":0.01036269430051795,"f_p_r_m6":0.014744145706851342,"f_p_r_fys":0.013864818024263315,"f_p_r_y1":0.02631578947368407},"ff":{"stockId":3000000019627,"type":"ff","f_m_f":686447,"f_m_f_r":0.003,"f_c_f":228815,"f_c_f_r":0.001,"f_m_a_c_f":915262,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019627,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.17,"f_nv_cr":0.0008554319931564081},"f_as":{"stockId":3000000019627,"type":"f_as","f_tas":102.52000000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000271,"__csrcFundId":2205,"stockCode":"000271","shortName":"中邮定期开放债券(000271)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":271,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:25:35.034Z","status":"normal","inceptionDate":"2013-11-04T16:00:00.000Z","name":"中邮定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮定期开放债券","pinyin":"zydqkfzqxzqtzjj"},{"_id":3000000000272,"name":"中邮定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000272","tickerId":272,"shortName":"中邮定期开放债券C","__csrcFundId":2205,"lastUpdated":"2025-01-04T00:31:50.667Z","exchange":"jj","inceptionDate":"2013-11-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a61398d79843fff640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102381029","stockName":"23鲲泰建设MTN001","holdings":200000,"marketCap":20711200,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:34:46.503Z"},{"_id":"69e8f8a61398d79843fff641","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102483287","stockName":"24顺德投资MTN002","holdings":200000,"marketCap":20542323,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:34:46.507Z"},{"_id":"69e8f8a61398d79843fff642","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"148751","stockName":"24鞍矿K1","holdings":200000,"marketCap":20482252,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:34:46.510Z"},{"_id":"69e8f8a61398d79843fff643","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102485187","stockName":"24淮南产业MTN001A","holdings":200000,"marketCap":20350706,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:34:46.514Z"},{"_id":"69e8f8a61398d79843fff644","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102400678","stockName":"24邢台交建MTN002","holdings":200000,"marketCap":20206800,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:34:46.517Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019627},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019627},{"stockId":3000000019627,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019627},{"stockId":3000000019627,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019627},{"stockId":3000000019627,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019627,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019627,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019627},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019627},{"stockId":3000000019627,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019627,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019627},{"stockId":3000000019627,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019627,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019627},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019627},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019627},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019627}],"sharesList":[{"s":88,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019627,"source":"csrc_xbrl","s_forward":88},{"s":88,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019627,"source":"csrc_xbrl","s_forward":88},{"s":88,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019627,"source":"csrc_xbrl","s_forward":88},{"s":88,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019627,"source":"csrc_xbrl","s_forward":88},{"s":88,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019627,"source":"csrc_xbrl","s_forward":88}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019627,"assetScale":102.52000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019627,"assetScale":101.55199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019627,"assetScale":100.84799999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019627,"assetScale":101.02399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019627,"assetScale":99.88}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019627,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019627,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019627,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019627,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019627,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019627,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019627,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019627,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019627,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019627,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019627,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019627,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019627,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019627,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019627,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019627,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019627,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019627,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019627,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019627,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019627,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019627,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019627,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019627,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019627,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019627,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019627,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019627,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019627,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019627,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019627,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019627,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019627,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019627,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019627,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019627,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019627,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019627,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019627,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019627,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019627,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019627,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019627,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019627,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019627,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019627,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019627,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019627,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019627,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019627,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019627,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019627,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019627,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019627,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019627,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019627,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019627,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019627,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019627,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019627,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019627,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019627,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019627,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019627,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019627,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019627,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019627,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019627,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019627,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019627,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019627,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019627,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019627,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019627,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019627,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019627,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019627,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002}],"influencesList":[]}