window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T22:12:06.013Z","endDate":"2026-04-25T22:12:06.013Z","stock":{"_id":3000000019627,"name":"中邮定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019627","tickerId":19627,"shortName":"中邮定期开放债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"zydqkfzqxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"张悦","stockType":"fund_manager","stockCode":"db20775143","exchange":"fm","tickerId":2625202710}],"hotMetrics":{"fss":{"stockId":3000000019627,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019627,"type":"fpr","f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.9013698630136986,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4374173061656523,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.17446524064171123,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2698565912851627,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.31342084114653096,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.29517099662410096},"fp":{"stockId":3000000019627,"type":"fp","f_p_r_d1":0,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.004299226139294676,"f_p_r_m3":0.009507346585998055,"f_p_r_m6":0.016536118363794428,"f_p_r_fys":0.0121317157712304,"f_p_r_y1":0.026362038664323295},"ff":{"stockId":3000000019627,"type":"ff","f_m_f":686447,"f_m_f_r":0.003,"f_c_f":228815,"f_c_f_r":0.001,"f_m_a_c_f":915262,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019627,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.168,"f_nv_cr":0},"f_as":{"stockId":3000000019627,"type":"f_as","f_tas":102.52000000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000271,"__csrcFundId":2205,"stockCode":"000271","shortName":"中邮定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":271,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.286Z","status":"normal","inceptionDate":"2013-11-04T16:00:00.000Z","name":"中邮定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮定期开放债券","pinyin":"zydqkfzqxzqtzjj"},{"_id":3000000000272,"name":"中邮定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000272","tickerId":272,"shortName":"中邮定期开放债券C","__csrcFundId":2205,"lastUpdated":"2025-01-04T00:31:50.667Z","exchange":"jj","inceptionDate":"2013-11-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a61398d79843fff640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102381029","stockName":"23鲲泰建设MTN001","holdings":200000,"marketCap":20711200,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:34:46.503Z"},{"_id":"69e8f8a61398d79843fff641","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102483287","stockName":"24顺德投资MTN002","holdings":200000,"marketCap":20542323,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:34:46.507Z"},{"_id":"69e8f8a61398d79843fff642","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"148751","stockName":"24鞍矿K1","holdings":200000,"marketCap":20482252,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:34:46.510Z"},{"_id":"69e8f8a61398d79843fff643","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102485187","stockName":"24淮南产业MTN001A","holdings":200000,"marketCap":20350706,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:34:46.514Z"},{"_id":"69e8f8a61398d79843fff644","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000271,"stockCode":"102400678","stockName":"24邢台交建MTN002","holdings":200000,"marketCap":20206800,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:34:46.517Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.147},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.15},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.132},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019627,"lxr_nv_fc":1.133}]}