window.pageData = {"fund":{"_id":3000000019625,"name":"泉果嘉源三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019625","tickerId":19625,"shortName":"泉果嘉源三年持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000052210000,"setUpAssetScale":200520036.66,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":200520036.66,"pinyin":"qgjysncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fss":{"stockId":3000000019625,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0381,"f_ind_h_s_r":0.9619,"f_h_a":5508,"f_h_s_a":36933,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.0001999999999999988,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.0002999999999999947},"fpr":{"stockId":3000000019625,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8137715179968701,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.6947030497592296,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6266085059978189,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.842946568298681,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.6298054105363076,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.34233944462313715,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.651833803539369},"fp":{"stockId":3000000019625,"type":"fp","f_p_r_d1":-0.007980845969672745,"f_cagr_p_r_fs":0.08965151350740097,"f_p_r_fys":-0.04119789558883069,"f_p_r_m1":-0.008204956463496171,"f_p_r_m3":0.013258061756907136,"f_p_r_m6":-0.07748617708901206,"f_p_r_y1":0.09776898862963312,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y2":0.22110325741075054,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019625,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":753002,"f_m_a_c_f":5271016,"f_m_f":4518014,"f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019625,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.1846,"f_nv_cr":-0.0017696132131121978},"f_as":{"stockId":3000000019625,"type":"f_as","f_tas":238209154.50500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019624,"__csrcFundId":13182,"stockCode":"019624","masterFundShortName":"泉果嘉源三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:29.769Z","status":"normal","exchange":"jj","shortName":"泉果嘉源三年持有期混合(019624)","fundCollectionId":4000052210000,"name":"泉果嘉源三年持有期混合型证券投资基金","setUpAssetScale":544787533.15,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":544787533.15,"inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":3,"pinyin":"qgjysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":601059,"holdings":3557200,"marketCap":57982360,"netValueRatio":0.0647,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":1000000000000700,"holdings":134200,"marketCap":57350074,"netValueRatio":0.064,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":2475,"holdings":1056586,"marketCap":52047426,"netValueRatio":0.0581,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":601198,"holdings":3099900,"marketCap":38190768,"netValueRatio":0.0426,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":1000000000009988,"holdings":326500,"marketCap":34305697,"netValueRatio":0.0383,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":600036,"holdings":737000,"marketCap":28978840,"netValueRatio":0.0323,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":100,"holdings":6343200,"marketCap":27085464,"netValueRatio":0.0302,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":1000000000002628,"holdings":952000,"marketCap":20677982,"netValueRatio":0.0231,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":603889,"holdings":2385900,"marketCap":18299853,"netValueRatio":0.0204,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":601318,"holdings":307300,"marketCap":17448494,"netValueRatio":0.0195,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb611398d798430036b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"019827","stockName":"26国债01","holdings":499000,"marketCap":50031749,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:46:25.189Z"},{"_id":"69e8fb611398d798430036b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"113059","stockName":"福莱转债","holdings":57910,"marketCap":7059165,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:46:25.197Z"},{"_id":"69e8fb611398d798430036b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:46:25.201Z"},{"_id":"69e8fb611398d798430036b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"127046","stockName":"百润转债","holdings":22030,"marketCap":2797499,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:46:25.212Z"},{"_id":"69e8fb611398d798430036b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"113052","stockName":"兴业转债","holdings":20900,"marketCap":2501707,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:46:25.215Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019625,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019625},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019625},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019625},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019625},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019625},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019625},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019625},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019625},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019625},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019625,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019625},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019625},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019625},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019625},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019625},{"stockId":3000000019625,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019625,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019625,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":203163458,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019625,"source":"csrc_xbrl","s_forward":203163458},{"s":202845517,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019625,"source":"csrc_xbrl","s_forward":202845517},{"s":202372795,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019625,"source":"csrc_xbrl","s_forward":202372795},{"s":201840362,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019625,"source":"csrc_xbrl","s_forward":201840362},{"s":201606379,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019625,"source":"csrc_xbrl","s_forward":201606379},{"s":200980915,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019625,"source":"csrc_xbrl","s_forward":200980915},{"s":200665437,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019625,"source":"csrc_xbrl","s_forward":200665437}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019625,"assetScale":238209154.50500003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019625,"assetScale":250615636.2535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019625,"assetScale":268083241.5365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019625,"assetScale":222105134.3448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019625,"assetScale":224529024.2923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019625,"assetScale":213682908.82799998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019625,"assetScale":220591514.89409998}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.1846,"totalNetValue":1.2446,"netValue_forward":1.1846},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.1867,"totalNetValue":1.2467,"netValue_forward":1.1867000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.1884,"totalNetValue":1.2484,"netValue_forward":1.1884},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.2231,"totalNetValue":1.2831,"netValue_forward":1.2231000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.2287,"totalNetValue":1.2887,"netValue_forward":1.2287000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.1995,"totalNetValue":1.2595,"netValue_forward":1.1995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.1863,"totalNetValue":1.2463,"netValue_forward":1.1863000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.2166,"totalNetValue":1.2766,"netValue_forward":1.2166},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.2017,"totalNetValue":1.2617,"netValue_forward":1.2017},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.1797,"totalNetValue":1.2397,"netValue_forward":1.1797000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.1989,"totalNetValue":1.2589,"netValue_forward":1.1989},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.1835,"totalNetValue":1.2435,"netValue_forward":1.1835000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.1874,"totalNetValue":1.2474,"netValue_forward":1.1874000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.1778,"totalNetValue":1.2378,"netValue_forward":1.1778000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.1825,"totalNetValue":1.2425,"netValue_forward":1.1825000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.1669,"totalNetValue":1.2269,"netValue_forward":1.1669000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.1595,"totalNetValue":1.2195,"netValue_forward":1.1595},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.1687,"totalNetValue":1.2287,"netValue_forward":1.1687},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.182,"totalNetValue":1.242,"netValue_forward":1.1820000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.1642,"totalNetValue":1.2242,"netValue_forward":1.1642},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.1944,"totalNetValue":1.2544,"netValue_forward":1.1944},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.2129,"totalNetValue":1.2729,"netValue_forward":1.2129000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.2231,"totalNetValue":1.2831,"netValue_forward":1.2231000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.2196,"totalNetValue":1.2796,"netValue_forward":1.2196},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019625,"netValue":1.2029,"totalNetValue":1.2629,"netValue_forward":1.2029000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.2092,"totalNetValue":1.2692,"netValue_forward":1.2092000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.2303,"totalNetValue":1.2903,"netValue_forward":1.2303},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.2307,"totalNetValue":1.2907,"netValue_forward":1.2307},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.2389,"totalNetValue":1.2989,"netValue_forward":1.2389},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.2372,"totalNetValue":1.2972,"netValue_forward":1.2371999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.2308,"totalNetValue":1.2908,"netValue_forward":1.2307999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.2163,"totalNetValue":1.2763,"netValue_forward":1.2162999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.237,"totalNetValue":1.297,"netValue_forward":1.2369999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.2361,"totalNetValue":1.2961,"netValue_forward":1.2361},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.2225,"totalNetValue":1.2825,"netValue_forward":1.2224999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.2356,"totalNetValue":1.2956,"netValue_forward":1.2355999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.2547,"totalNetValue":1.3147,"netValue_forward":1.2546999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.2806,"totalNetValue":1.3406,"netValue_forward":1.2805999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.2679,"totalNetValue":1.3279,"netValue_forward":1.2678999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.2741,"totalNetValue":1.3341,"netValue_forward":1.2740999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.2567,"totalNetValue":1.3167,"netValue_forward":1.2566999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.2665,"totalNetValue":1.3265,"netValue_forward":1.2664999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.2538,"totalNetValue":1.3138,"netValue_forward":1.2537999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.2368,"totalNetValue":1.2968,"netValue_forward":1.2367999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.2362,"totalNetValue":1.2962,"netValue_forward":1.2361999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.2176,"totalNetValue":1.2776,"netValue_forward":1.2175999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.2265,"totalNetValue":1.2865,"netValue_forward":1.2264999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.221,"totalNetValue":1.281,"netValue_forward":1.2209999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.2229,"totalNetValue":1.2829,"netValue_forward":1.2228999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.2285,"totalNetValue":1.2885,"netValue_forward":1.2284999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.232,"totalNetValue":1.292,"netValue_forward":1.2319999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.2328,"totalNetValue":1.2928,"netValue_forward":1.2328},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.2246,"totalNetValue":1.2846,"netValue_forward":1.2246},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.2318,"totalNetValue":1.2918,"netValue_forward":1.2317999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.2112,"totalNetValue":1.2712,"netValue_forward":1.2111999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.213,"totalNetValue":1.273,"netValue_forward":1.2129999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.206,"totalNetValue":1.266,"netValue_forward":1.206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.2145,"totalNetValue":1.2745,"netValue_forward":1.2145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.1999,"totalNetValue":1.2599,"netValue_forward":1.1999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.2008,"totalNetValue":1.2608,"netValue_forward":1.2007999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.1716,"totalNetValue":1.2316,"netValue_forward":1.1715999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.1691,"totalNetValue":1.2291,"netValue_forward":1.1690999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.1759,"totalNetValue":1.2359,"netValue_forward":1.1758999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019625,"netValue":1.1856,"totalNetValue":1.2456,"netValue_forward":1.1855999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.1725,"totalNetValue":1.2325,"netValue_forward":1.1724999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.1783,"totalNetValue":1.2383,"netValue_forward":1.1783},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.1834,"totalNetValue":1.2434,"netValue_forward":1.1834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.1805,"totalNetValue":1.2405,"netValue_forward":1.1804999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.1996,"totalNetValue":1.2596,"netValue_forward":1.1995999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.1847,"totalNetValue":1.2447,"netValue_forward":1.1846999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.1726,"totalNetValue":1.2326,"netValue_forward":1.1725999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.2008,"totalNetValue":1.2608,"netValue_forward":1.2007999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.2125,"totalNetValue":1.2725,"netValue_forward":1.2124999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.2367,"totalNetValue":1.2967,"netValue_forward":1.2367},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.2308,"totalNetValue":1.2908,"netValue_forward":1.2308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.2428,"totalNetValue":1.3028,"netValue_forward":1.2428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.2388,"totalNetValue":1.2988,"netValue_forward":1.2387999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.2443,"totalNetValue":1.3043,"netValue_forward":1.2443},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.2544,"totalNetValue":1.3144,"netValue_forward":1.2544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.2554,"totalNetValue":1.3154,"netValue_forward":1.2554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.2306,"totalNetValue":1.2906,"netValue_forward":1.2306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.2488,"totalNetValue":1.3088,"netValue_forward":1.2488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.2377,"totalNetValue":1.2977,"netValue_forward":1.2377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.2314,"totalNetValue":1.2914,"netValue_forward":1.2314000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.243,"totalNetValue":1.303,"netValue_forward":1.2430000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.2726,"totalNetValue":1.3326,"netValue_forward":1.2726000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.2846,"totalNetValue":1.3446,"netValue_forward":1.2846000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.2832,"totalNetValue":1.3432,"netValue_forward":1.2832000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.2932,"totalNetValue":1.3532,"netValue_forward":1.2932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.2915,"totalNetValue":1.3515,"netValue_forward":1.2915000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.2922,"totalNetValue":1.3522,"netValue_forward":1.2922000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.3044,"totalNetValue":1.3644,"netValue_forward":1.3044000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.2993,"totalNetValue":1.3593,"netValue_forward":1.2993000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.308,"totalNetValue":1.368,"netValue_forward":1.3080000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.3008,"totalNetValue":1.3608,"netValue_forward":1.3008000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.2787,"totalNetValue":1.3387,"netValue_forward":1.2787000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.2879,"totalNetValue":1.3479,"netValue_forward":1.2879000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.2929,"totalNetValue":1.3529,"netValue_forward":1.2929000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.2961,"totalNetValue":1.3561,"netValue_forward":1.2961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.2838,"totalNetValue":1.3438,"netValue_forward":1.2838000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.3121,"totalNetValue":1.3721,"netValue_forward":1.3121000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.3186,"totalNetValue":1.3786,"netValue_forward":1.3186000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.3321,"totalNetValue":1.3921,"netValue_forward":1.3321000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.3299,"totalNetValue":1.3899,"netValue_forward":1.3299000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.3145,"totalNetValue":1.3745,"netValue_forward":1.3145000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.3253,"totalNetValue":1.3853,"netValue_forward":1.3253000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.318,"totalNetValue":1.378,"netValue_forward":1.318},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.3174,"totalNetValue":1.3774,"netValue_forward":1.3174000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.3049,"totalNetValue":1.3649,"netValue_forward":1.3049000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.3066,"totalNetValue":1.3666,"netValue_forward":1.3066000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.2996,"totalNetValue":1.3596,"netValue_forward":1.2996000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.2934,"totalNetValue":1.3534,"netValue_forward":1.2934000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.2965,"totalNetValue":1.3565,"netValue_forward":1.2965000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.2943,"totalNetValue":1.3543,"netValue_forward":1.2943000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.2943,"totalNetValue":1.3543,"netValue_forward":1.2943000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.2793,"totalNetValue":1.3393,"netValue_forward":1.2793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.2697,"totalNetValue":1.3297,"netValue_forward":1.2697000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.2816,"totalNetValue":1.3416,"netValue_forward":1.2816000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.2841,"totalNetValue":1.3441,"netValue_forward":1.2841000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.2642,"totalNetValue":1.3242,"netValue_forward":1.2642000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.2355,"totalNetValue":1.2955,"netValue_forward":1.2355000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.246,"totalNetValue":1.306,"netValue_forward":1.245751086527065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.2737,"totalNetValue":1.3037,"netValue_forward":1.24350561043066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.2804,"totalNetValue":1.3104,"netValue_forward":1.250046779928882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.2828,"totalNetValue":1.3128,"netValue_forward":1.2523898854207824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.2791,"totalNetValue":1.3091,"netValue_forward":1.2487775977874358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.2726,"totalNetValue":1.3026,"netValue_forward":1.2424316870802052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.2719,"totalNetValue":1.3019,"netValue_forward":1.2417482813117344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.2616,"totalNetValue":1.2916,"netValue_forward":1.2316924535756617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.2543,"totalNetValue":1.2843,"netValue_forward":1.2245655077044646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.2554,"totalNetValue":1.2854,"netValue_forward":1.225639431054919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.2398,"totalNetValue":1.2698,"netValue_forward":1.210409245357566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.2541,"totalNetValue":1.2841,"netValue_forward":1.224370248913473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.2673,"totalNetValue":1.2973,"netValue_forward":1.2372573291189253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.2547,"totalNetValue":1.2847,"netValue_forward":1.2249560252864478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.2631,"totalNetValue":1.2931,"netValue_forward":1.2331568945080993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.2611,"totalNetValue":1.2911,"netValue_forward":1.2312043065981828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.2713,"totalNetValue":1.3013,"netValue_forward":1.2411625049387596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.2741,"totalNetValue":1.3041,"netValue_forward":1.243896128012643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.2653,"totalNetValue":1.2953,"netValue_forward":1.2353047412090081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.261,"totalNetValue":1.291,"netValue_forward":1.2311066772026864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.2701,"totalNetValue":1.3001,"netValue_forward":1.2399909521928092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.271,"totalNetValue":1.301,"netValue_forward":1.2408696167522717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.2648,"totalNetValue":1.2948,"netValue_forward":1.234816594231529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.2612,"totalNetValue":1.2912,"netValue_forward":1.2313019359936785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.2619,"totalNetValue":1.2919,"netValue_forward":1.2319853417621496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.2587,"totalNetValue":1.2887,"netValue_forward":1.2288612011062818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.2441,"totalNetValue":1.2741,"netValue_forward":1.2146073093638878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.2303,"totalNetValue":1.2603,"netValue_forward":1.2011344527854602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.2608,"totalNetValue":1.2908,"netValue_forward":1.230911418411695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.2704,"totalNetValue":1.3004,"netValue_forward":1.2402838403792968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.2692,"totalNetValue":1.2992,"netValue_forward":1.2391122876333467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.2818,"totalNetValue":1.3118,"netValue_forward":1.2514135914658238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.2934,"totalNetValue":1.3234,"netValue_forward":1.2627386013433426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.3139,"totalNetValue":1.3439,"netValue_forward":1.2827526274199923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.2993,"totalNetValue":1.3293,"netValue_forward":1.2684987356775976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.2953,"totalNetValue":1.3253,"netValue_forward":1.2645935598577636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.2993,"totalNetValue":1.3293,"netValue_forward":1.2684987356775976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.2895,"totalNetValue":1.3195,"netValue_forward":1.2589310549190045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.2985,"totalNetValue":1.3285,"netValue_forward":1.267717700513631},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.2822,"totalNetValue":1.3122,"netValue_forward":1.2518041090478074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.2758,"totalNetValue":1.3058,"netValue_forward":1.2455558277360728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.2927,"totalNetValue":1.3227,"netValue_forward":1.2620551955748713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.2854,"totalNetValue":1.3154,"netValue_forward":1.2549282497036744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.2988,"totalNetValue":1.3288,"netValue_forward":1.2680105887001185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.3123,"totalNetValue":1.3423,"netValue_forward":1.2811905570920585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.2967,"totalNetValue":1.3267,"netValue_forward":1.2659603713947054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.3083,"totalNetValue":1.3383,"netValue_forward":1.2772853812722245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.2963,"totalNetValue":1.3263,"netValue_forward":1.2655698538127222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.2796,"totalNetValue":1.3096,"netValue_forward":1.2492657447649151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.2743,"totalNetValue":1.3043,"netValue_forward":1.2440913868036352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.2832,"totalNetValue":1.3132,"netValue_forward":1.2527804030027656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.2658,"totalNetValue":1.2958,"netValue_forward":1.235792888186488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.2533,"totalNetValue":1.2833,"netValue_forward":1.2235892137495064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.2831,"totalNetValue":1.3131,"netValue_forward":1.2526827736072699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.2841,"totalNetValue":1.3141,"netValue_forward":1.2536590675622286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.2627,"totalNetValue":1.2927,"netValue_forward":1.2327663769261166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.2911,"totalNetValue":1.3211,"netValue_forward":1.260493125246938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.3021,"totalNetValue":1.3321,"netValue_forward":1.2712323587514818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.3406,"totalNetValue":1.3706,"netValue_forward":1.3088196760173847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.3247,"totalNetValue":1.3547,"netValue_forward":1.2932966021335444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.3117,"totalNetValue":1.3417,"netValue_forward":1.280604780719084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.2911,"totalNetValue":1.3211,"netValue_forward":1.2604931252469382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.3088,"totalNetValue":1.3388,"netValue_forward":1.277773528249704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.3068,"totalNetValue":1.3368,"netValue_forward":1.2758209403397869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.2886,"totalNetValue":1.3186,"netValue_forward":1.2580523903595422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.2846,"totalNetValue":1.3146,"netValue_forward":1.254147214539708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.2711,"totalNetValue":1.3011,"netValue_forward":1.2409672461477679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.27,"totalNetValue":1.3,"netValue_forward":1.2398933227973137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.2793,"totalNetValue":1.3093,"netValue_forward":1.2489728565784282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.2687,"totalNetValue":1.2987,"netValue_forward":1.2386241406558676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.2631,"totalNetValue":1.2931,"netValue_forward":1.2331568945081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.2576,"totalNetValue":1.2876,"netValue_forward":1.227787277755828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.2544,"totalNetValue":1.2844,"netValue_forward":1.2246631370999608},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.2417,"totalNetValue":1.2717,"netValue_forward":1.212264203871988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.234,"totalNetValue":1.264,"netValue_forward":1.2047467404188075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.2322,"totalNetValue":1.2622,"netValue_forward":1.2029894112998822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.2218,"totalNetValue":1.2518,"netValue_forward":1.1928359541683138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.1926,"totalNetValue":1.2226,"netValue_forward":1.1643281706835251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.2063,"totalNetValue":1.2363,"netValue_forward":1.1777033978664566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.2066,"totalNetValue":1.2366,"netValue_forward":1.1779962860529443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019625,"netValue":1.2211,"totalNetValue":1.2511,"netValue_forward":1.192152548399843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.2135,"totalNetValue":1.2435,"netValue_forward":1.1847327143421582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.2031,"totalNetValue":1.2331,"netValue_forward":1.1745792572105895},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.1924,"totalNetValue":1.2224,"netValue_forward":1.1641329118925334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.2113,"totalNetValue":1.2413,"netValue_forward":1.1825848676412496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.2069,"totalNetValue":1.2369,"netValue_forward":1.1782891742394321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.1932,"totalNetValue":1.2232,"netValue_forward":1.1649139470565004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.1834,"totalNetValue":1.2134,"netValue_forward":1.155346266297907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.1778,"totalNetValue":1.2078,"netValue_forward":1.1498790201501392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.1739,"totalNetValue":1.2039,"netValue_forward":1.146071473725801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.18,"totalNetValue":1.21,"netValue_forward":1.152026866851048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.1732,"totalNetValue":1.2032,"netValue_forward":1.1453880679573298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.1637,"totalNetValue":1.1937,"netValue_forward":1.136113275385224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.1662,"totalNetValue":1.1962,"netValue_forward":1.1385540102726202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.1478,"totalNetValue":1.1778,"netValue_forward":1.120590201501384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.1481,"totalNetValue":1.1781,"netValue_forward":1.1208830896878716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.1458,"totalNetValue":1.1758,"netValue_forward":1.1186376135914666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.1476,"totalNetValue":1.1776,"netValue_forward":1.1203949427103919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.149,"totalNetValue":1.179,"netValue_forward":1.1217617542473342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.148,"totalNetValue":1.178,"netValue_forward":1.1207854602923755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.1342,"totalNetValue":1.1642,"netValue_forward":1.107312603713948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019625,"netValue":1.1251,"totalNetValue":1.1551,"netValue_forward":1.0984283287238252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.1324,"totalNetValue":1.1624,"netValue_forward":1.1055552745950228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.143,"totalNetValue":1.173,"netValue_forward":1.115903990517583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.1442,"totalNetValue":1.1742,"netValue_forward":1.1170755432635333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.14,"totalNetValue":1.17,"netValue_forward":1.1129751086527073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.138,"totalNetValue":1.168,"netValue_forward":1.1110225207427906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.1439,"totalNetValue":1.1739,"netValue_forward":1.1167826550770454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.1398,"totalNetValue":1.1698,"netValue_forward":1.1127798498617156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.1341,"totalNetValue":1.1641,"netValue_forward":1.1072149743184525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.1325,"totalNetValue":1.1625,"netValue_forward":1.1056529039905187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.1288,"totalNetValue":1.1588,"netValue_forward":1.1020406163571723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.1292,"totalNetValue":1.1592,"netValue_forward":1.1024311339391557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.0975496641643632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.1257,"totalNetValue":1.1557,"netValue_forward":1.0990141050968008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.1168,"totalNetValue":1.1468,"netValue_forward":1.0903250888976703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.084662583958911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.1125,"totalNetValue":1.1425,"netValue_forward":1.0861270248913486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.1105,"totalNetValue":1.1405,"netValue_forward":1.0841744369814317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.1108,"totalNetValue":1.1408,"netValue_forward":1.0844673251679195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.1038,"totalNetValue":1.1338,"netValue_forward":1.0776332674832099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.1053,"totalNetValue":1.1353,"netValue_forward":1.0790977084156474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.1067,"totalNetValue":1.1367,"netValue_forward":1.0804645199525895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.075387791386805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.1014,"totalNetValue":1.1314,"netValue_forward":1.0752901619913093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.0743138680363509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0714826155669712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0713849861714753},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.1022,"totalNetValue":1.1322,"netValue_forward":1.076071197155276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.072166021335442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.0906,"totalNetValue":1.1206,"netValue_forward":1.0647461872777573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0626959699723442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.0844,"totalNetValue":1.1144,"netValue_forward":1.0586931647570144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0685537337020954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.0959,"totalNetValue":1.1259,"netValue_forward":1.0699205452390377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.0958,"totalNetValue":1.1258,"netValue_forward":1.0698229158435415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.0921,"totalNetValue":1.1221,"netValue_forward":1.0662106282101953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.0994,"totalNetValue":1.1294,"netValue_forward":1.0733375740813924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.1019,"totalNetValue":1.1319,"netValue_forward":1.0757783089687887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.0963,"totalNetValue":1.1263,"netValue_forward":1.070311062821021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0694323982615583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.0917,"totalNetValue":1.1217,"netValue_forward":1.0658201106282115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.095,"totalNetValue":1.125,"netValue_forward":1.0690418806795747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.0936,"totalNetValue":1.1236,"netValue_forward":1.0676750691426327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.063574634531807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.060352864480444},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0685537337020956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.0875,"totalNetValue":1.1175,"netValue_forward":1.061719676017386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.0877,"totalNetValue":1.1177,"netValue_forward":1.0619149348083776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.0884,"totalNetValue":1.1184,"netValue_forward":1.0625983405768487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.0909,"totalNetValue":1.1209,"netValue_forward":1.0650390754642447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.0697252864480455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.098,"totalNetValue":1.128,"netValue_forward":1.0719707625444506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0714826155669712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.0903,"totalNetValue":1.1203,"netValue_forward":1.0644532990912698},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.086,"totalNetValue":1.116,"netValue_forward":1.0602552350849481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.0906,"totalNetValue":1.1206,"netValue_forward":1.0647461872777575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0685537337020956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0639651521137905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.0965,"totalNetValue":1.1265,"netValue_forward":1.0705063216120123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.0836,"totalNetValue":1.1136,"netValue_forward":1.0579121295930476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.0846,"totalNetValue":1.1146,"netValue_forward":1.058888423548006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.0774,"totalNetValue":1.1074,"netValue_forward":1.0518591070723045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.0785,"totalNetValue":1.1085,"netValue_forward":1.052933030422759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.0646,"totalNetValue":1.0946,"netValue_forward":1.039362544448836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.0644,"totalNetValue":1.0944,"netValue_forward":1.0391672856578442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0374099565389188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0382886210983813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.0346763334650348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0382886210983813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.0566,"totalNetValue":1.0866,"netValue_forward":1.0315521928091675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.0325284867641262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.051,"totalNetValue":1.081,"netValue_forward":1.0260849466614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.048,"totalNetValue":1.078,"netValue_forward":1.0231560647965245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.0462,"totalNetValue":1.0762,"netValue_forward":1.0213987356775993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.033504780719085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.059,"totalNetValue":1.089,"netValue_forward":1.0338952983010685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.0536,"totalNetValue":1.0836,"netValue_forward":1.0286233109442924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.0488,"totalNetValue":1.0788,"netValue_forward":1.0239370999604915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.0338,"totalNetValue":1.0638,"netValue_forward":1.009292690636114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0041183326748337},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0036301856973544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0723612801264342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.1172,"totalNetValue":1.1472,"netValue_forward":1.090715606479654},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019625,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.0891535361517202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.1137,"totalNetValue":1.1437,"netValue_forward":1.0872985776372992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.121,"totalNetValue":1.151,"netValue_forward":1.0944255235084965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.1244,"totalNetValue":1.1544,"netValue_forward":1.0977449229553555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.1198,"totalNetValue":1.1498,"netValue_forward":1.0932539707625462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.1179,"totalNetValue":1.1479,"netValue_forward":1.0913990122481252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.126,"totalNetValue":1.156,"netValue_forward":1.099306993283289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.1208,"totalNetValue":1.1508,"netValue_forward":1.094230264717505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.1329,"totalNetValue":1.1629,"netValue_forward":1.1060434215725028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.143,"totalNetValue":1.173,"netValue_forward":1.1159039905175838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.1437,"totalNetValue":1.1737,"netValue_forward":1.1165873962860549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.106726827340974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.1316,"totalNetValue":1.1616,"netValue_forward":1.104774239431057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.1096,"totalNetValue":1.1396,"netValue_forward":1.0832957724219696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.0873962070327954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.1163,"totalNetValue":1.1463,"netValue_forward":1.0898369419201916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.0921800474120922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.1277,"totalNetValue":1.1577,"netValue_forward":1.1009666930067188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.1322,"totalNetValue":1.1622,"netValue_forward":1.105360015804032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.1165,"totalNetValue":1.1465,"netValue_forward":1.0900322007111833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.1101,"totalNetValue":1.1401,"netValue_forward":1.083783919399449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.0996,"totalNetValue":1.1296,"netValue_forward":1.0735328328723843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.069725286448046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.1097,"totalNetValue":1.1397,"netValue_forward":1.0833934018174651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.1135,"totalNetValue":1.1435,"netValue_forward":1.0871033188463075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.1021,"totalNetValue":1.1321,"netValue_forward":1.0759735677597806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.11,"totalNetValue":1.14,"netValue_forward":1.0836862900039528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.1172,"totalNetValue":1.1472,"netValue_forward":1.090715606479654},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.0998,"totalNetValue":1.1298,"netValue_forward":1.073728091663376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.1005,"totalNetValue":1.1305,"netValue_forward":1.0744114974318466},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.0917,"totalNetValue":1.1217,"netValue_forward":1.0658201106282115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.0961,"totalNetValue":1.1261,"netValue_forward":1.070115804030029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.092,"totalNetValue":1.122,"netValue_forward":1.0661129988146991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.0774,"totalNetValue":1.1074,"netValue_forward":1.0518591070723045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.0859,"totalNetValue":1.1159,"netValue_forward":1.0601576056894522},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.0733,"totalNetValue":1.1033,"netValue_forward":1.0478563018569746},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.0765,"totalNetValue":1.1065,"netValue_forward":1.0509804425128422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.0717,"totalNetValue":1.1017,"netValue_forward":1.046294231529041},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.0632,"totalNetValue":1.0932,"netValue_forward":1.0379957329118936},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.054,"totalNetValue":1.084,"netValue_forward":1.0290138285262753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0298924930857378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.03243085736863},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.020520071118136},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.0469,"totalNetValue":1.0769,"netValue_forward":1.0220821414460697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0293067167127627},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.0505,"totalNetValue":1.0805,"netValue_forward":1.0255967996839204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.0424,"totalNetValue":1.0724,"netValue_forward":1.0176888186487565},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.0423,"totalNetValue":1.0723,"netValue_forward":1.0175911892532608},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.0127097194784682},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":1.014759936783881},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.0184,"totalNetValue":1.0484,"netValue_forward":0.9942577637297524},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.026,"totalNetValue":1.056,"netValue_forward":1.001677597787437},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.0351,"totalNetValue":1.0651,"netValue_forward":1.0105618727775594},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.0379,"totalNetValue":1.0679,"netValue_forward":1.0132954958514435},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.0387,"totalNetValue":1.0687,"netValue_forward":1.0140765310154103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.0136860134334267},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.0153457131568564},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.0448,"totalNetValue":1.0748,"netValue_forward":1.0200319241406568},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.0632,"totalNetValue":1.0932,"netValue_forward":1.0379957329118934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.0699,"totalNetValue":1.0999,"netValue_forward":1.0443573972098354},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0438826461428246},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0462564014778775},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.040844239313957},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0424583929417928},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0332482222417878},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0340078239490047},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0350522762964283},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0291653630654973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0249875536758042},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0266966575170424},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.033248222241788},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0438826461428246},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0361916788572534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.03334317245519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0308744669067353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0270764583706509},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0171066859634288},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0171066859634288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019625,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0214743957799262},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019625,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0162521340428097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0093207684644554},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0053328595015667},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0139733289211588},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":0.9992560458438314},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.9997307969108418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0057126603551747},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0239431013283804},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019625,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0257471553830206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0196703417252855},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0153975821221906},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0169167855366246},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0260320060232273},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019625,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0408442393139572},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0370462307778725},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0399896873933379},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.040749289100555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019625,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0461614512644752},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019625,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.034102774162407},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019625,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0450220487036501},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019625,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.033058321814984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019625,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0254623047428153},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0213794455665244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0189107400180692},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019625,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0205248936459053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019625,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0281209107180742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0285007115716824},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019625,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0276461596510638},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0356219775768412},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0372361312046774},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019625,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0295451639191062},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.030969417120138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0065672122757952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0153975821221912},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0182460885242548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019625,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0372361312046774},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0236582506881753},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0374260316314816},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0228036987675562},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0717980088830463},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019625,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0437876959294232},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019625,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":0.9974519917891921},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019625,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9750437414262936},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019625,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9537748936242204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019625,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9491223331675168},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019625,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9221564725613168},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019625,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9219665721345127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019625,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9201625180798724},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019625,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.918073613385026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019625,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9169342108242007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019625,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9189281653056451},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019625,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9204473687200789},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019625,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9234857755489466},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019625,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9224413232015233},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019625,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.929847439846888},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019625,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9369687058520466},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019625,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9397222620407077},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019625,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9449445237778238},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019625,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9420010671623582},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019625,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9490273829541147},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019625,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9411465152417392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019625,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.93668385521184},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019625,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9393424611870993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019625,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9397222620407077},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019625,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.939057610546893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019625,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9369687058520466},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019625,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9342151496633853},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019625,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9350697015840043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019625,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.939912162467512},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019625,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9413364156685434},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019625,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9391525607602951},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019625,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9369687058520466},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019625,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9425707684427711},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019625,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9380131581994696},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019625,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9366838552118403},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019625,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9378232577726656},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019625,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9345949505169937},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019625,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9303221909138986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019625,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9295625892066817},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019625,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.945799075698443},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019625,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9515910387159717},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019625,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9535849931974162},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019625,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9391525607602951},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019625,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9436152207901943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019625,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9418111667355542},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019625,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9405768139613269},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019625,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9483627314603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019625,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9528253914901993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019625,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9633648651778337},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019625,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.96364971581804},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019625,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9676376247809289},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019625,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9646941681654635},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019625,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9745689903592831},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019625,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9738093886520662},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019625,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9805508538036162},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019625,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9802660031634098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019625,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9729548367314472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019625,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9766578950541297},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019625,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.96678307286031}],"influencesList":[{"stockId":3000000019625,"date":"2025-12-29T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019625,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}