window.pageData = {"fund":{"_id":3000000019624,"stockCode":"019624","masterFundShortName":"泉果嘉源三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果嘉源三年持有期混合A","fundCollectionId":4000052210000,"name":"泉果嘉源三年持有期混合型证券投资基金","setUpAssetScale":544787533.15,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":544787533.15,"inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":3,"pinyin":"qgjysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fss":{"stockId":3000000019624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0489,"f_ind_h_s_r":0.9511,"f_h_a":15830,"f_h_s_a":34757,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_hy":-0.0003999999999999976,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0005000000000000074},"fpr":{"stockId":3000000019624,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8169265033407572,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7690648258008845,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7469879518072289,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8363329583802025,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6412550703889287,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.3209181463837159,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6045016077170418},"fp":{"stockId":3000000019624,"type":"fp","f_cagr_p_r_fs":0.0873095868407725,"f_p_r_d1":-0.007852479265925472,"f_p_r_fys":-0.059861980420478855,"f_p_r_m1":-0.08959515113839478,"f_p_r_m3":-0.07471173590270164,"f_p_r_m6":-0.051538228784676066,"f_p_r_y1":0.08217203985513133,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.20072973818217088},"ff":{"stockId":3000000019624,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":753002,"f_m_a_c_f":5271016,"f_m_f":4518014,"f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019624,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1716,"f_nv_cr":-0.007875349309848345},"f_as":{"stockId":3000000019624,"type":"f_as","f_tas":658254738.7836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019625,"name":"泉果嘉源三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019625","tickerId":19625,"shortName":"泉果嘉源三年持有期混合C","currency":"CNY","__csrcFundId":13182,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.136Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000052210000,"setUpAssetScale":200520036.66,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":200520036.66,"pinyin":"qgjysncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":601059,"holdings":3557200,"marketCap":57982360,"netValueRatio":0.0647,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":1000000000000700,"holdings":134200,"marketCap":57350074,"netValueRatio":0.064,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":2475,"holdings":1056586,"marketCap":52047426,"netValueRatio":0.0581,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":601198,"holdings":3099900,"marketCap":38190768,"netValueRatio":0.0426,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":1000000000009988,"holdings":326500,"marketCap":34305697,"netValueRatio":0.0383,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":600036,"holdings":737000,"marketCap":28978840,"netValueRatio":0.0323,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":100,"holdings":6343200,"marketCap":27085464,"netValueRatio":0.0302,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":1000000000002628,"holdings":952000,"marketCap":20677982,"netValueRatio":0.0231,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":603889,"holdings":2385900,"marketCap":18299853,"netValueRatio":0.0204,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockId":601318,"holdings":307300,"marketCap":17448494,"netValueRatio":0.0195,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb611398d798430036b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"019827","stockName":"26国债01","holdings":499000,"marketCap":50031749,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:46:25.189Z"},{"_id":"69e8fb611398d798430036b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"113059","stockName":"福莱转债","holdings":57910,"marketCap":7059165,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:46:25.197Z"},{"_id":"69e8fb611398d798430036b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:46:25.201Z"},{"_id":"69e8fb611398d798430036b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"127046","stockName":"百润转债","holdings":22030,"marketCap":2797499,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:46:25.212Z"},{"_id":"69e8fb611398d798430036b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019624,"stockCode":"113052","stockName":"兴业转债","holdings":20900,"marketCap":2501707,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:46:25.215Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3295786083342307,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3197fea5b3eb0537d64","date":"2025-06-29T16:00:00.000Z","stockId":3000000019624,"h_a":15830,"h_s_a":34797,"ins_h_s":26927626,"ins_h_s_r":0.0489,"ind_h_s":523915146,"ind_h_s_r":0.9511,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:05.311Z"},{"_id":"69aed3197fea5b3eb0537d63","date":"2024-12-30T16:00:00.000Z","stockId":3000000019624,"h_a":15701,"h_s_a":34817,"ins_h_s":26927626,"ins_h_s_r":0.0493,"ind_h_s":519741289,"ind_h_s_r":0.9506999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:05.308Z"},{"_id":"69aed3197fea5b3eb0537d62","date":"2024-06-29T16:00:00.000Z","stockId":3000000019624,"h_a":15677,"h_s_a":34757,"ins_h_s":26927626,"ins_h_s_r":0.049400000000000006,"ind_h_s":517961097,"ind_h_s_r":0.9506,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:05.305Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.1716,"totalNetValue":1.2316,"netValue_forward":1.1716},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.1809,"totalNetValue":1.2409,"netValue_forward":1.1808999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.1943,"totalNetValue":1.2543,"netValue_forward":1.1942999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.1763,"totalNetValue":1.2363,"netValue_forward":1.1763},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.2067,"totalNetValue":1.2667,"netValue_forward":1.2067000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.2255,"totalNetValue":1.2855,"netValue_forward":1.2255000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.2357,"totalNetValue":1.2957,"netValue_forward":1.2357000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.2322,"totalNetValue":1.2922,"netValue_forward":1.2322000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019624,"netValue":1.2153,"totalNetValue":1.2753,"netValue_forward":1.2153000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.2216,"totalNetValue":1.2816,"netValue_forward":1.2216000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.243,"totalNetValue":1.303,"netValue_forward":1.2430000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.2434,"totalNetValue":1.3034,"netValue_forward":1.2434000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.2516,"totalNetValue":1.3116,"netValue_forward":1.2516000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.2499,"totalNetValue":1.3099,"netValue_forward":1.2499000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.2434,"totalNetValue":1.3034,"netValue_forward":1.2434000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.2287,"totalNetValue":1.2887,"netValue_forward":1.2287000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.2496,"totalNetValue":1.3096,"netValue_forward":1.2496000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.2487,"totalNetValue":1.3087,"netValue_forward":1.2487000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.2349,"totalNetValue":1.2949,"netValue_forward":1.2349000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.2481,"totalNetValue":1.3081,"netValue_forward":1.2481000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.2674,"totalNetValue":1.3274,"netValue_forward":1.2674000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.2935,"totalNetValue":1.3535,"netValue_forward":1.2935000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.2807,"totalNetValue":1.3407,"netValue_forward":1.2807000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.2869,"totalNetValue":1.3469,"netValue_forward":1.2869000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.2693,"totalNetValue":1.3293,"netValue_forward":1.2693000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.2792,"totalNetValue":1.3392,"netValue_forward":1.2792000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.2664,"totalNetValue":1.3264,"netValue_forward":1.2664000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.2491,"totalNetValue":1.3091,"netValue_forward":1.2491000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.2485,"totalNetValue":1.3085,"netValue_forward":1.2485000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.2297,"totalNetValue":1.2897,"netValue_forward":1.2297000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.2386,"totalNetValue":1.2986,"netValue_forward":1.2386000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.2331,"totalNetValue":1.2931,"netValue_forward":1.2331000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.2349,"totalNetValue":1.2949,"netValue_forward":1.2349000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.2406,"totalNetValue":1.3006,"netValue_forward":1.2406000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.2441,"totalNetValue":1.3041,"netValue_forward":1.2441},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.2449,"totalNetValue":1.3049,"netValue_forward":1.2449000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.2367,"totalNetValue":1.2967,"netValue_forward":1.2367000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.2438,"totalNetValue":1.3038,"netValue_forward":1.2438000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.223,"totalNetValue":1.283,"netValue_forward":1.2230000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.2249,"totalNetValue":1.2849,"netValue_forward":1.2249000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.2178,"totalNetValue":1.2778,"netValue_forward":1.2178000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.2263,"totalNetValue":1.2863,"netValue_forward":1.2263000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.2116,"totalNetValue":1.2716,"netValue_forward":1.2116000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.2125,"totalNetValue":1.2725,"netValue_forward":1.2125000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.1829,"totalNetValue":1.2429,"netValue_forward":1.1829000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.1804,"totalNetValue":1.2404,"netValue_forward":1.1804000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.1872,"totalNetValue":1.2472,"netValue_forward":1.1872000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019624,"netValue":1.197,"totalNetValue":1.257,"netValue_forward":1.1970000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.1838,"totalNetValue":1.2438,"netValue_forward":1.1838000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.1896,"totalNetValue":1.2496,"netValue_forward":1.1896000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.1948,"totalNetValue":1.2548,"netValue_forward":1.1948000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.1919,"totalNetValue":1.2519,"netValue_forward":1.1919000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.211,"totalNetValue":1.271,"netValue_forward":1.211000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.196,"totalNetValue":1.256,"netValue_forward":1.1960000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.1838,"totalNetValue":1.2438,"netValue_forward":1.1838000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.2122,"totalNetValue":1.2722,"netValue_forward":1.2122000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.224,"totalNetValue":1.284,"netValue_forward":1.2240000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.2485,"totalNetValue":1.3085,"netValue_forward":1.2485000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.2425,"totalNetValue":1.3025,"netValue_forward":1.2425000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.2546,"totalNetValue":1.3146,"netValue_forward":1.254600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.2504,"totalNetValue":1.3104,"netValue_forward":1.2504000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.2561,"totalNetValue":1.3161,"netValue_forward":1.2561000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.2662,"totalNetValue":1.3262,"netValue_forward":1.2662000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.2672,"totalNetValue":1.3272,"netValue_forward":1.267200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.2422,"totalNetValue":1.3022,"netValue_forward":1.242200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.2605,"totalNetValue":1.3205,"netValue_forward":1.2605000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.2493,"totalNetValue":1.3093,"netValue_forward":1.249300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.2428,"totalNetValue":1.3028,"netValue_forward":1.2428000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.2546,"totalNetValue":1.3146,"netValue_forward":1.254600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.2845,"totalNetValue":1.3445,"netValue_forward":1.2845000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.2965,"totalNetValue":1.3565,"netValue_forward":1.296500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.2951,"totalNetValue":1.3551,"netValue_forward":1.2951000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.3052,"totalNetValue":1.3652,"netValue_forward":1.3052000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.3034,"totalNetValue":1.3634,"netValue_forward":1.3034000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.304,"totalNetValue":1.364,"netValue_forward":1.3040000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.3163,"totalNetValue":1.3763,"netValue_forward":1.3163000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.3112,"totalNetValue":1.3712,"netValue_forward":1.311200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.3199,"totalNetValue":1.3799,"netValue_forward":1.3199000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.3127,"totalNetValue":1.3727,"netValue_forward":1.3127000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.2903,"totalNetValue":1.3503,"netValue_forward":1.2903000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.2996,"totalNetValue":1.3596,"netValue_forward":1.2996000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.3045,"totalNetValue":1.3645,"netValue_forward":1.304500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.3078,"totalNetValue":1.3678,"netValue_forward":1.3078000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.2954,"totalNetValue":1.3554,"netValue_forward":1.2954000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.3239,"totalNetValue":1.3839,"netValue_forward":1.323900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.3304,"totalNetValue":1.3904,"netValue_forward":1.3304000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.344,"totalNetValue":1.404,"netValue_forward":1.3440000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.3417,"totalNetValue":1.4017,"netValue_forward":1.341700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.3262,"totalNetValue":1.3862,"netValue_forward":1.3262000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.3371,"totalNetValue":1.3971,"netValue_forward":1.3371000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.3297,"totalNetValue":1.3897,"netValue_forward":1.329700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.329,"totalNetValue":1.389,"netValue_forward":1.3290000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.3164,"totalNetValue":1.3764,"netValue_forward":1.3164000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.3182,"totalNetValue":1.3782,"netValue_forward":1.318200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.311,"totalNetValue":1.371,"netValue_forward":1.3110000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.3048,"totalNetValue":1.3648,"netValue_forward":1.304800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.3079,"totalNetValue":1.3679,"netValue_forward":1.3079000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.3057,"totalNetValue":1.3657,"netValue_forward":1.305700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.3057,"totalNetValue":1.3657,"netValue_forward":1.305700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.2905,"totalNetValue":1.3505,"netValue_forward":1.2905000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.2808,"totalNetValue":1.3408,"netValue_forward":1.2808000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.2928,"totalNetValue":1.3528,"netValue_forward":1.2928000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.2953,"totalNetValue":1.3553,"netValue_forward":1.2953000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.2752,"totalNetValue":1.3352,"netValue_forward":1.275200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.2462,"totalNetValue":1.3062,"netValue_forward":1.2462000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.2568,"totalNetValue":1.3168,"netValue_forward":1.2565508227550548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.2845,"totalNetValue":1.3145,"netValue_forward":1.2543048895157507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.2912,"totalNetValue":1.3212,"netValue_forward":1.260847390691115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.2935,"totalNetValue":1.3235,"netValue_forward":1.2630933239304194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.2898,"totalNetValue":1.3198,"netValue_forward":1.259480300893278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.2833,"totalNetValue":1.3133,"netValue_forward":1.253133098260462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.2825,"totalNetValue":1.3125,"netValue_forward":1.2523519040902689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.2721,"totalNetValue":1.3021,"netValue_forward":1.2421963798777633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.2647,"totalNetValue":1.2947,"netValue_forward":1.2349703338034799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.2658,"totalNetValue":1.2958,"netValue_forward":1.236044475787495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.2501,"totalNetValue":1.2801,"netValue_forward":1.220713540197462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.2644,"totalNetValue":1.2944,"netValue_forward":1.2346773859896578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.2778,"totalNetValue":1.3078,"netValue_forward":1.2477623883403863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.265,"totalNetValue":1.295,"netValue_forward":1.2352632816173024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.2735,"totalNetValue":1.3035,"netValue_forward":1.2435634696756004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.2715,"totalNetValue":1.3015,"netValue_forward":1.2416104842501183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.2817,"totalNetValue":1.3117,"netValue_forward":1.251570709920076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.2845,"totalNetValue":1.3145,"netValue_forward":1.2543048895157507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.2756,"totalNetValue":1.3056,"netValue_forward":1.2456141043723563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.2712,"totalNetValue":1.3012,"netValue_forward":1.2413175364362963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.2804,"totalNetValue":1.3104,"netValue_forward":1.2503012693935127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.2813,"totalNetValue":1.3113,"netValue_forward":1.2511801128349798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.275,"totalNetValue":1.305,"netValue_forward":1.2450282087447115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.2714,"totalNetValue":1.3014,"netValue_forward":1.2415128349788442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.2721,"totalNetValue":1.3021,"netValue_forward":1.2421963798777627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.2688,"totalNetValue":1.2988,"netValue_forward":1.2389739539257176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.2541,"totalNetValue":1.2841,"netValue_forward":1.2246195110484255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.2402,"totalNetValue":1.2702,"netValue_forward":1.2110462623413263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.2709,"totalNetValue":1.3009,"netValue_forward":1.2410245886224733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.2806,"totalNetValue":1.3106,"netValue_forward":1.2504965679360607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.2793,"totalNetValue":1.3093,"netValue_forward":1.2492271274094975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.292,"totalNetValue":1.322,"netValue_forward":1.2616285848613076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.3036,"totalNetValue":1.3336,"netValue_forward":1.2729559003291024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.3242,"totalNetValue":1.3542,"netValue_forward":1.293071650211566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.3096,"totalNetValue":1.3396,"netValue_forward":1.2788148566055482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.3055,"totalNetValue":1.3355,"netValue_forward":1.2748112364833104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.3095,"totalNetValue":1.3395,"netValue_forward":1.278717207334274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.2997,"totalNetValue":1.3297,"netValue_forward":1.2691475787494126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.3087,"totalNetValue":1.3387,"netValue_forward":1.2779360131640811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.2922,"totalNetValue":1.3222,"netValue_forward":1.2618238834038555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.2857,"totalNetValue":1.3157,"netValue_forward":1.2554766807710394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.3028,"totalNetValue":1.3328,"netValue_forward":1.2721747061589095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.2954,"totalNetValue":1.3254,"netValue_forward":1.2649486600846267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.3089,"totalNetValue":1.3389,"netValue_forward":1.2781313117066293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.3224,"totalNetValue":1.3524,"netValue_forward":1.2913139633286326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.3067,"totalNetValue":1.3367,"netValue_forward":1.2759830277385995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.3184,"totalNetValue":1.3484,"netValue_forward":1.2874079924776687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.3062,"totalNetValue":1.3362,"netValue_forward":1.2754947813822293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.2894,"totalNetValue":1.3194,"netValue_forward":1.2590897038081816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.2841,"totalNetValue":1.3141,"netValue_forward":1.2539142924306546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.2931,"totalNetValue":1.3231,"netValue_forward":1.2627027268453228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.2755,"totalNetValue":1.3055,"netValue_forward":1.2455164551010824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.2628,"totalNetValue":1.2928,"netValue_forward":1.2331149976492721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.2928,"totalNetValue":1.3228,"netValue_forward":1.2624097790315005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.2938,"totalNetValue":1.3238,"netValue_forward":1.263386271744242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.2723,"totalNetValue":1.3023,"netValue_forward":1.2423916784203113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.3009,"totalNetValue":1.3309,"netValue_forward":1.2703193700047026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.3119,"totalNetValue":1.3419,"netValue_forward":1.281060789844853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.3507,"totalNetValue":1.3807,"netValue_forward":1.318948707099202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.3345,"totalNetValue":1.3645,"netValue_forward":1.3031295251527986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.3214,"totalNetValue":1.3514,"netValue_forward":1.290337470615892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.3007,"totalNetValue":1.3307,"netValue_forward":1.2701240714621544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.3184,"totalNetValue":1.3484,"netValue_forward":1.2874079924776693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.3164,"totalNetValue":1.3464,"netValue_forward":1.2854550070521875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.298,"totalNetValue":1.328,"netValue_forward":1.267487541137754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.294,"totalNetValue":1.324,"netValue_forward":1.26358157028679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.2804,"totalNetValue":1.3104,"netValue_forward":1.2503012693935132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.2792,"totalNetValue":1.3092,"netValue_forward":1.2491294781382238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.2886,"totalNetValue":1.3186,"netValue_forward":1.2583085096379891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.2779,"totalNetValue":1.3079,"netValue_forward":1.2478600376116606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.2723,"totalNetValue":1.3023,"netValue_forward":1.2423916784203113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.2667,"totalNetValue":1.2967,"netValue_forward":1.236923319228962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.2634,"totalNetValue":1.2934,"netValue_forward":1.2337008932769171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.2506,"totalNetValue":1.2806,"netValue_forward":1.2212017865538327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.2428,"totalNetValue":1.2728,"netValue_forward":1.2135851433944536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.2411,"totalNetValue":1.2711,"netValue_forward":1.2119251057827938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.2306,"totalNetValue":1.2606,"netValue_forward":1.201671932299014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.2011,"totalNetValue":1.2311,"netValue_forward":1.1728653972731558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.2149,"totalNetValue":1.2449,"netValue_forward":1.1863409967089809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.2152,"totalNetValue":1.2452,"netValue_forward":1.1866339445228034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019624,"netValue":1.2298,"totalNetValue":1.2598,"netValue_forward":1.2008907381288212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.2221,"totalNetValue":1.2521,"netValue_forward":1.193371744240716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.2116,"totalNetValue":1.2416,"netValue_forward":1.1831185707569358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.2008,"totalNetValue":1.2308,"netValue_forward":1.172572449459334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.2199,"totalNetValue":1.2499,"netValue_forward":1.1912234602726859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.2154,"totalNetValue":1.2454,"netValue_forward":1.1868292430653518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.2015,"totalNetValue":1.2315,"netValue_forward":1.1732559943582528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.1917,"totalNetValue":1.2217,"netValue_forward":1.1636863657733914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.1861,"totalNetValue":1.2161,"netValue_forward":1.158218006582042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.1821,"totalNetValue":1.2121,"netValue_forward":1.154312035731078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.1882,"totalNetValue":1.2182,"netValue_forward":1.160268641278798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.1813,"totalNetValue":1.2113,"netValue_forward":1.1535308415608854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.1717,"totalNetValue":1.2017,"netValue_forward":1.1441565115185721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.1742,"totalNetValue":1.2042,"netValue_forward":1.1465977433004246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.1557,"totalNetValue":1.1857,"netValue_forward":1.128532628114717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.156,"totalNetValue":1.186,"netValue_forward":1.1288255759285393},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.1536,"totalNetValue":1.1836,"netValue_forward":1.126481993417961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.1555,"totalNetValue":1.1855,"netValue_forward":1.1283373295721686},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.1568,"totalNetValue":1.1868,"netValue_forward":1.129606770098732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.1558,"totalNetValue":1.1858,"netValue_forward":1.128630277385991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.1419,"totalNetValue":1.1719,"netValue_forward":1.1150570286788917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019624,"netValue":1.1327,"totalNetValue":1.1627,"netValue_forward":1.1060732957216752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.1401,"totalNetValue":1.1701,"netValue_forward":1.113299341795958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.1507,"totalNetValue":1.1807,"netValue_forward":1.1236501645510122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.1519,"totalNetValue":1.1819,"netValue_forward":1.124821955806301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.1477,"totalNetValue":1.1777,"netValue_forward":1.1207206864127894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.1456,"totalNetValue":1.1756,"netValue_forward":1.118670051716033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.1516,"totalNetValue":1.1816,"netValue_forward":1.124529007992479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.1474,"totalNetValue":1.1774,"netValue_forward":1.120427738598967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.1417,"totalNetValue":1.1717,"netValue_forward":1.1148617301363435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.1401,"totalNetValue":1.1701,"netValue_forward":1.113299341795958},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.1363,"totalNetValue":1.1663,"netValue_forward":1.1095886694875425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.1366,"totalNetValue":1.1666,"netValue_forward":1.1098816173013648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.1316,"totalNetValue":1.1616,"netValue_forward":1.10499915373766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.1331,"totalNetValue":1.1631,"netValue_forward":1.1064638928067716},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.1241,"totalNetValue":1.1541,"netValue_forward":1.0976754583921031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.1182,"totalNetValue":1.1482,"netValue_forward":1.0919141513869313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.1197,"totalNetValue":1.1497,"netValue_forward":1.0933788904560426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.1177,"totalNetValue":1.1477,"netValue_forward":1.0914259050305608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.118,"totalNetValue":1.148,"netValue_forward":1.0917188528443833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.1109,"totalNetValue":1.1409,"netValue_forward":1.0847857545839223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.1124,"totalNetValue":1.1424,"netValue_forward":1.086250493653034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.0876175834508712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.1085,"totalNetValue":1.1385,"netValue_forward":1.082442172073344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.1084,"totalNetValue":1.1384,"netValue_forward":1.0823445228020698},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.1075,"totalNetValue":1.1375,"netValue_forward":1.081465679360603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.1045,"totalNetValue":1.1345,"netValue_forward":1.0785362012223803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.1044,"totalNetValue":1.1344,"netValue_forward":1.0784385519511062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.1092,"totalNetValue":1.1392,"netValue_forward":1.0831257169722628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.1052,"totalNetValue":1.1352,"netValue_forward":1.0792197461212991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0717007522331938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0696501175364377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0655488481429256},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.1014,"totalNetValue":1.1314,"netValue_forward":1.0755090738128832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.1028,"totalNetValue":1.1328,"netValue_forward":1.076876163610721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.1027,"totalNetValue":1.1327,"netValue_forward":1.0767785143394466},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.0989,"totalNetValue":1.1289,"netValue_forward":1.0730678420310307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.1062,"totalNetValue":1.1362,"netValue_forward":1.08019623883404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.1087,"totalNetValue":1.1387,"netValue_forward":1.0826374706158923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.077169111424543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.1021,"totalNetValue":1.1321,"netValue_forward":1.076192618711802},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0725795956746609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.1017,"totalNetValue":1.1317,"netValue_forward":1.0758020216267055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.0744349318288686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.0961,"totalNetValue":1.1261,"netValue_forward":1.0703336624353568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.0927,"totalNetValue":1.1227,"netValue_forward":1.0670135872120374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.1011,"totalNetValue":1.1311,"netValue_forward":1.0752161259990614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.0941,"totalNetValue":1.1241,"netValue_forward":1.068380677009875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.0942,"totalNetValue":1.1242,"netValue_forward":1.0684783262811488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.095,"totalNetValue":1.125,"netValue_forward":1.0692595204513413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0716031029619197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.1022,"totalNetValue":1.1322,"netValue_forward":1.0762902679830761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.1045,"totalNetValue":1.1345,"netValue_forward":1.0785362012223807},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.104,"totalNetValue":1.134,"netValue_forward":1.0780479548660102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.0968,"totalNetValue":1.1268,"netValue_forward":1.0710172073342752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.0925,"totalNetValue":1.1225,"netValue_forward":1.066818288669489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.0712125058768234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.1009,"totalNetValue":1.1309,"netValue_forward":1.0750208274565132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.0962,"totalNetValue":1.1262,"netValue_forward":1.070431311706631},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.1029,"totalNetValue":1.1329,"netValue_forward":1.0769738128819952},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0642794076163629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.0909,"totalNetValue":1.1209,"netValue_forward":1.0652559003291038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.0837,"totalNetValue":1.1137,"netValue_forward":1.0582251527973692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.0847,"totalNetValue":1.1147,"netValue_forward":1.05920164551011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.0707,"totalNetValue":1.1007,"netValue_forward":1.0455307475317366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0453354489891886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.043577762106255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.0695,"totalNetValue":1.0995,"netValue_forward":1.0443589562764475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.0658,"totalNetValue":1.0958,"netValue_forward":1.0407459332393063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.0695,"totalNetValue":1.0995,"netValue_forward":1.0443589562764475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0375235072872608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0385000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.0320551480959117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.029125669957689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.052,"totalNetValue":1.082,"netValue_forward":1.0272703338034812},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.0644,"totalNetValue":1.0944,"netValue_forward":1.0393788434414692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.0649,"totalNetValue":1.0949,"netValue_forward":1.0398670897978397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.0344963798777642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.0546,"totalNetValue":1.0846,"netValue_forward":1.0298092148566076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.0395,"totalNetValue":1.0695,"netValue_forward":1.0150641748942193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.0098887635166922},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":1.0093028678890474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.1044,"totalNetValue":1.1344,"netValue_forward":1.0784385519511068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.1233,"totalNetValue":1.1533,"netValue_forward":1.0968942642219108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019624,"netValue":1.1216,"totalNetValue":1.1516,"netValue_forward":1.0952342266102515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.1197,"totalNetValue":1.1497,"netValue_forward":1.0933788904560433},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.127,"totalNetValue":1.157,"netValue_forward":1.1005072872590524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.1304,"totalNetValue":1.1604,"netValue_forward":1.1038273624823718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.1258,"totalNetValue":1.1558,"netValue_forward":1.0993354960037631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.1239,"totalNetValue":1.1539,"netValue_forward":1.0974801598495554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.132,"totalNetValue":1.162,"netValue_forward":1.105389750822757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.1268,"totalNetValue":1.1568,"netValue_forward":1.100311988716504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.1389,"totalNetValue":1.1689,"netValue_forward":1.1121275505406696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.1491,"totalNetValue":1.1791,"netValue_forward":1.1220877762106272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.1497,"totalNetValue":1.1797,"netValue_forward":1.122673671838272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.1396,"totalNetValue":1.1696,"netValue_forward":1.1128110954395882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.1375,"totalNetValue":1.1675,"netValue_forward":1.1107604607428323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.1154,"totalNetValue":1.1454,"netValue_forward":1.0891799717912574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.1196,"totalNetValue":1.1496,"netValue_forward":1.0932812411847694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.1221,"totalNetValue":1.1521,"netValue_forward":1.095722472966622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.0980660554772},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.1334,"totalNetValue":1.1634,"netValue_forward":1.1067568406205945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.138,"totalNetValue":1.168,"netValue_forward":1.1112487070992028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.1222,"totalNetValue":1.1522,"netValue_forward":1.0958201222378958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.1157,"totalNetValue":1.1457,"netValue_forward":1.0894729196050796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.1052,"totalNetValue":1.1352,"netValue_forward":1.0792197461212996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.1012,"totalNetValue":1.1312,"netValue_forward":1.075313775270336},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.0890823225199833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.1192,"totalNetValue":1.1492,"netValue_forward":1.092890644099673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.1076,"totalNetValue":1.1376,"netValue_forward":1.0815633286318782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.0893752703338058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.1228,"totalNetValue":1.1528,"netValue_forward":1.0964060178655408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.1053,"totalNetValue":1.1353,"netValue_forward":1.0793173953925743},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.1059,"totalNetValue":1.1359,"netValue_forward":1.0799032910202189},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.0971,"totalNetValue":1.1271,"netValue_forward":1.0713101551480984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.1016,"totalNetValue":1.1316,"netValue_forward":1.0757043723554325},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0716031029619206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.057248660084629},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0655488481429267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.0785,"totalNetValue":1.1085,"netValue_forward":1.0531473906911168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.0818,"totalNetValue":1.1118,"netValue_forward":1.056369816643162},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.0769,"totalNetValue":1.1069,"netValue_forward":1.0515850023507312},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.0683,"totalNetValue":1.0983,"netValue_forward":1.043187165021159},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.0591,"totalNetValue":1.0891,"netValue_forward":1.0342034320639422},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0349846262341351},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0375235072872615},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.0501,"totalNetValue":1.0801,"netValue_forward":1.0254149976492735},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.0518,"totalNetValue":1.0818,"netValue_forward":1.0270750352609332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0343010813352163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.0554,"totalNetValue":1.0854,"netValue_forward":1.0305904090268005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.0472,"totalNetValue":1.0772,"netValue_forward":1.0225831687823248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0224855195110503},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.042,"totalNetValue":1.072,"netValue_forward":1.0175054066760716},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.0441,"totalNetValue":1.0741,"netValue_forward":1.0195560413728277},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.023,"totalNetValue":1.053,"netValue_forward":0.9989520451339936},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":1.0064710390220988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.0398,"totalNetValue":1.0698,"netValue_forward":1.0153571227080418},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.0426,"totalNetValue":1.0726,"netValue_forward":1.0180913023037164},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.018872496473909},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.043,"totalNetValue":1.073,"netValue_forward":1.0184818993888125},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.0447,"totalNetValue":1.0747,"netValue_forward":1.0201419370004723},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.0495,"totalNetValue":1.0795,"netValue_forward":1.0248291020216291},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.0679,"totalNetValue":1.0979,"netValue_forward":1.0427965679360627},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.0746,"totalNetValue":1.1046,"netValue_forward":1.0491602959670048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.048685390890069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.050964935259362},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0455510173822913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.047260675659261},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0379525361513153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0387123842744128},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.039662194428285},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0337733714742785},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0294992257818545},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0313038650742112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.037857555135928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.048495428859294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.040706985597544},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.037857555135928},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0353880487358607},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0315888081203726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0215208204893294},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.021425839473942},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0258899471971406},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0205710103354573},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0135424151968044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.009553212550542},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0181964849507772},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.003474427565761},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.003949332642697},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0099331366120905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.02826447258182},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0299741308587897},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.023895345874009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.019621200181585},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.021045915412393},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0302590739049515},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0451710933207417},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0412768716898668},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0442212831668698},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0449811312899673},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019624,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.050395049167038},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019624,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0382374791974764},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0491602959670043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0371926880282172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019624,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0295942067972412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0254150421202042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0229455357201371},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019624,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0245602129817195},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0321586942126952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0325386182742442},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0316837891357595},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.039662194428284},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0411818906744796},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0334884284281165},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0348181626435369},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0104080416890269},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0192412761200365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0220907065816525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0411818906744796},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0274096434433357},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0412768716898668},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0265548143048508},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0757549802754198},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0475456187054217},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.001004921165694},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9784944205189277},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9571236920568078},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9524696223028349},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019624,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9254000329174833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019624,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9252100708867088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019624,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9233104505789647},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019624,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9213158492558335},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019624,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9199861150404128},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019624,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9220756973789312},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019624,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9235004126097393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019624,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9265398051021296},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019624,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9254950139328705},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019624,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9329985141484591},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019624,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.940122090302499},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019624,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9427815587333408},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019624,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9480055145796368},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019624,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9451560841180208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9520896982412863},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019624,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9442062739641486},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019624,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9397421662409504},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019624,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9424016346717918},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019624,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9427815587333408},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019624,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9420217106102432},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019624,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9399321282717246},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019624,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9371776788254959},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019624,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9380325079639809},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019624,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.942876539748728},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019624,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9442062739641486},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019624,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9421166916256304},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019624,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9399321282717248},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019624,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9455360081795695},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019624,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9408819384255968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019624,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9394572231947887},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019624,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9406919763948222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019624,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9374626218716574},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019624,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9330934951638463},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019624,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9323336470407487},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019624,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9485754006719597},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019624,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9543692426105788},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.95636384393371},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019624,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.941926729594856},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019624,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9463908373180543},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019624,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9445861980256973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019624,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9432564638102765},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9510449070720269},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019624,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9555090147952252},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019624,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9660519075032042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9663368505493658},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9703260531956281},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9673816417186248},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019624,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9772596673188937},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019624,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.976499819195796},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019624,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.983243471288287},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019624,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9829585282421256},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019624,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9755500090419238},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019624,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9792542686420244},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019624,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9693762430417558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019624,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9726055975649207},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019624,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9749801229496007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019624,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9769747242727319},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019624,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9785894015343144},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019624,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9832434712882869},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019624,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9812488699651557},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019624,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9813438509805429},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019624,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9730805026418567},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019624,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.978494420518927},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019624,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9741252938111159},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019624,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9756449900573109},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019624,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9791592876266373},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019624,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9816287940267046},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019624,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9867577688576133},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019624,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9873276549499367},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019624,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9806789838728326},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019624,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9774496293496676},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019624,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9777345723958294}]}