window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:04:24.577Z","endDate":"2026-06-25T12:04:24.577Z","stock":{"_id":3000000019623,"name":"博时裕弘纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019623","tickerId":19623,"shortName":"博时裕弘纯债债券C","currency":"CNY","fundCollectionId":4000050050000,"inceptionDate":"2023-09-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王惟","stockType":"fund_manager","stockCode":"db20190386","exchange":"fm","tickerId":2323225220}],"hotMetrics":{"fss":{"stockId":3000000019623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0313,"f_ind_h_s_r":0.9687,"f_h_a":6454,"f_h_s_a":32868,"f_ind_h_s_r_c_hy":-0.028100000000000014,"f_ins_h_s_r_c_hy":0.0281,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.031299999999999994,"f_ins_h_s_r_c_1y":0.0313},"fpr":{"stockId":3000000019623,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.21311475409836064,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.23439340400471143,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.26634832205862846,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.26711681296421336,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.7450698143083345,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.1284041394335512,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.29874213836477986},"fp":{"stockId":3000000019623,"type":"fp","f_p_r_d1":-0.0007778065854291416,"f_cagr_p_r_fs":0.04623167923652516,"f_p_r_m1":0.002533636204787637,"f_p_r_m3":0.010034327964088208,"f_p_r_fys":0.018645096975558495,"f_p_r_m6":0.017125398278885706,"f_p_r_y1":0.013833442388724304,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":0.060473920298972805,"f_i_d":"2023-09-26T16:00:00.000Z"},"ff":{"stockId":3000000019623,"type":"ff","f_m_f":502397,"f_m_f_r":0.003,"f_c_f":167465,"f_c_f_r":0.001,"f_m_a_c_f":669862,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019623,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1475,"f_nv_cr":0.00008715356458055545},"f_as":{"stockId":3000000019623,"type":"f_as","f_tas":97563637.56809999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002569,"__csrcFundId":496,"stockCode":"002569","shortName":"博时裕弘纯债债券(002569)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2569,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:32:12.866Z","status":"normal","inceptionDate":"2016-06-16T16:00:00.000Z","name":"博时裕弘纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕弘纯债债券","pinyin":"bsyhczzqxzqtzjj"},{"_id":3000000022767,"name":"博时裕弘纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022767","tickerId":22767,"shortName":"博时裕弘纯债债券D","currency":"CNY","__csrcFundId":496,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.447Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bsyhczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8f61398d79843fffcb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"240208","stockName":"24国开08","holdings":5400000,"marketCap":551351835,"netValueRatio":0.3455,"lastUpdated":"2026-04-22T16:36:06.647Z"},{"_id":"69e8f8f61398d79843fffcb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"220210","stockName":"22国开10","holdings":1500000,"marketCap":164802821,"netValueRatio":0.1033,"lastUpdated":"2026-04-22T16:36:06.652Z"},{"_id":"69e8f8f61398d79843fffcb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"210215","stockName":"21国开15","holdings":1100000,"marketCap":119976547,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:36:06.656Z"},{"_id":"69e8f8f61398d79843fffcb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":81879561,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:36:06.660Z"},{"_id":"69e8f8f61398d79843fffcb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"220220","stockName":"22国开20","holdings":660000,"marketCap":70842193,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:36:06.664Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-22T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-10T16:00:00.000Z","value":-0.003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-07T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-18T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-17T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-19T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-31T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-08T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-07T16:00:00.000Z","value":-0.003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-07T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-05T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-28T16:00:00.000Z","value":-0.009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-02-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-05T16:00:00.000Z","value":-0.004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019623,"date":"2026-03-16T16:00:00.000Z","exDate":"2026-03-16T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019623,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1475},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1474},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1478},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.148},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1475},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1469},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1456},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1455},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1451},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1459},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1466},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1474},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.148},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1486},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1479},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1484},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1484},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.148},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1477},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1474},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1463},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1451},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1446},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1447},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1449},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1448},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1438},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1434},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1436},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1431},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1427},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1419},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1417},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1413},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1423},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1405},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1419},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1425},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1387},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1377},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1377},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1363},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1341},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1326},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1334},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1328},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1313},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1306},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.13},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1281},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1284},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.13},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1316},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1324},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1284},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1284},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1279},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1167},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1193},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1196},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.122},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1241},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1259},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1249},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1256},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1275},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1288},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.129},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1293},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1304},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1308},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1295},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1282},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1262},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1258},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1269},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1252},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1258},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1272},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1268},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.125},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1277},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1281},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1297},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1295},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1289},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1258},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1248},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1214},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1227},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1242},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1239},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.12},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1214},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1222},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1195},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1167},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1156},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1146},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1104},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1082},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1087},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1086},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1067},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1071},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.104},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0971},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0942},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0943},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0939},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0943},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0939},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0939},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0947},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0959},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0967},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0961},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0949},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0915},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0901},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0925},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.094},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.1007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.098},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0971},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0952},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0945},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0944},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0941},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0929},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.091},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0909},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0913},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0902},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0914},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0912},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0909},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0908},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0908},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0899},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0899},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0912},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0898},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0878},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0921},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0933},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0936},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0931},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0925},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0912},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0907},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0902},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.089},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0887},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0878},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.088},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0868},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.085},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0845},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.085},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0848},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0846},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0838},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0833},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0828},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0827},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0816},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0828},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0841},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0842},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0835},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0824},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0849},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0848},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0848},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0835},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0828},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0821},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0809},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0815},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0813},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0802},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0794},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0784},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0782},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0776},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0775},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0773},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0765},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.075},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0753},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0754},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0751},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0743},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.074},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0741},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0735},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0733},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0735},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0734},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.073},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0737},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.074},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0738},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0722},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.072},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.074},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0725},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0724},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0692},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.073},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0761},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0756},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.079},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0778},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0758},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0746},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0721},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0704},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0697},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0698},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0686},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0682},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0687},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0683},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0678},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0664},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0657},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0666},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0662},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0669},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0644},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0645},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0652},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0658},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0647},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.066},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0627},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0601},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0596},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0595},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0592},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0602},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0609},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0592},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.061},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0531},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0519},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0498},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0527},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0499},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0474},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0454},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0427},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0421},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.041},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0408},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0388},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0378},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0385},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0353},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0395},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0366},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0357},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0357},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0335},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.031},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.03},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0301},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0296},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0295},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0299},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0292},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0285},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0284},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0278},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.028},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0279},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0281},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.028},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0283},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0269},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0266},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0266},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0254},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0249},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0254},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0254},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0251},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.025},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0244},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.024},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0234},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0232},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0229},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.023},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0231},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0228},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0225},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0224},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.022},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0218},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0216},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0215},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0214},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0214},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0213},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0209},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0208},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0206},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0205},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0204},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0199},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0199},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0197},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0197},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0197},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0192},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0191},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0189},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0188},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0187},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0179},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0175},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0172},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0169},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0168},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0161},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0159},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0155},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0155},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0155},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0149},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0148},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0147},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0147},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0151},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0147},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0148},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.015},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.015},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.015},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0147},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0145},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0145},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0147},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0148},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0138},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019623,"lxr_nv_fc":1.0138}]}