window.pageData = {"fund":{"_id":3000000019621,"name":"汇安行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019621","tickerId":19621,"shortName":"汇安行业优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴尚伟","stockType":"fund_manager","stockCode":"8801390221","exchange":"fm","tickerId":231923140110},{"name":"高苏","stockType":"fund_manager","stockCode":"j101020671","exchange":"fm","tickerId":719256200}],"hotMetrics":{"fss":{"stockId":3000000019621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.063,"f_ind_h_s_r":0.937,"f_h_a":1116,"f_ind_h_s_r_c_hy":0.10670000000000002,"f_ins_h_s_r_c_hy":-0.10669999999999999,"f_ind_h_s_r_c_1y":0.05790000000000006,"f_ins_h_s_r_c_1y":-0.05789999999999999},"fpr":{"stockId":3000000019621,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9774143302180686,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9978331527627302,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9469705270077791,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9973914029715323,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.9390203992582088,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9773544212796549},"fp":{"stockId":3000000019621,"type":"fp","f_p_r_d1":-0.01448871551964348,"f_cagr_p_r_fs":-0.057215381671482546,"f_p_r_m1":-0.1604073243647235,"f_p_r_m3":-0.10772438443208798,"f_p_r_fys":-0.1152785981492408,"f_p_r_m6":-0.208542492294142,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":-0.09093667813068707},"ff":{"stockId":3000000019621,"type":"ff","f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019621,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.8987,"f_nv_cr":-0.03157327586206904},"f_as":{"stockId":3000000019621,"type":"f_as","f_tas":12287586.129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019620,"__csrcFundId":14118,"stockCode":"019620","masterFundShortName":"汇安行业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19620,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安行业优选混合(019620)","lastUpdated":"2026-05-01T02:26:21.895Z","name":"汇安行业优选混合型证券投资基金","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":7948503.92,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":7948503.92,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001801,"holdings":15000,"marketCap":1124436,"netValueRatio":0.0855,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000006990,"holdings":2500,"marketCap":1015392,"netValueRatio":0.0772,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009606,"holdings":3200,"marketCap":833504,"netValueRatio":0.0634,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001530,"holdings":40000,"marketCap":799599,"netValueRatio":0.0608,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688506,"holdings":2600,"marketCap":722800,"netValueRatio":0.055,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":2294,"holdings":10000,"marketCap":613100,"netValueRatio":0.0466,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009926,"holdings":5000,"marketCap":574800,"netValueRatio":0.0437,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688192,"holdings":10000,"marketCap":541900,"netValueRatio":0.0412,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688062,"holdings":15000,"marketCap":540150,"netValueRatio":0.0411,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":603259,"holdings":5500,"marketCap":539550,"netValueRatio":0.041,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019621},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019621},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019621},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019621},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019621},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019621},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019621,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019621},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019621},{"stockId":3000000019621,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019621,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019621,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":12392926,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019621,"source":"csrc_xbrl","s_forward":12392926},{"s":7932385,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019621,"source":"csrc_xbrl","s_forward":7932385},{"s":8420762,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019621,"source":"csrc_xbrl","s_forward":8420762},{"s":11786984,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019621,"source":"csrc_xbrl","s_forward":11786984},{"s":12257286,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019621,"source":"csrc_xbrl","s_forward":12257286},{"s":16548388,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019621,"source":"csrc_xbrl","s_forward":16548388},{"s":36920626,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019621,"source":"csrc_xbrl","s_forward":36920626}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019621,"assetScale":12287586.129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019621,"assetScale":8057716.683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019621,"assetScale":10469533.3946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019621,"assetScale":11393298.7344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019621,"assetScale":12531849.2064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019621,"assetScale":17001813.8312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019621,"assetScale":39567834.88420001}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019621,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019621,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019621,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019621,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019621,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019621,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019621,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019621,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019621,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019621,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019621,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019621,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019621,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019621,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019621,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019621,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019621,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019621,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019621,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019621,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.964799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019621,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.953199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019621,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019621,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019621,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019621,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019621,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019621,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019621,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019621,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019621,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019621,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019621,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019621,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019621,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019621,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019621,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019621,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019621,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.975899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019621,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019621,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019621,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098399999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019621,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019621,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019621,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096599999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019621,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111499999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222899999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241099999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019621,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152799999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019621,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019621,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107399999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019621,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073799999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084399999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078699999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019621,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019621,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019621,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019621,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019621,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019621,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019621,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019621,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019621,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019621,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019621,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019621,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019621,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019621,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019621,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019621,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019621,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019621,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019621,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019621,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019621,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019621,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019621,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019621,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980399999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019621,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019621,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.980899999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019621,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.973199999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019621,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999969},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019621,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019621,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019621,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.953099999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019621,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.967199999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019621,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.965499999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019621,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019621,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.970299999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019621,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019621,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019621,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019621,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019621,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.988599999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019621,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986099999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019621,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019621,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019621,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.986499999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019621,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019621,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019621,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019621,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019621,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019621,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019621,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019621,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999969},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019621,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019621,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019621,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019621,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019621,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019621,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019621,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019621,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019621,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.962199999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019621,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019621,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019621,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019621,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019621,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019621,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072299999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.074799999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064399999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056599999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047599999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999958},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999957},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999958},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019621,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999959},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999958},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999958},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019621,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999961},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999958},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019621,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996799999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019621,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.991499999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019621,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998899999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019621,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999961},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019621,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999959},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999959},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019621,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999958},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019621,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999958},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019621,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999958},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019621,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999959},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019621,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019621,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999957},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999955},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999958},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999956},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999957},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999957},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999953},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999955},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999959},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999958},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999957},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019621,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999955},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999959},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999957},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999959},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019621,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999959},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019621,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999957},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019621,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019621,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090399999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019621,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019621,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999955},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019621,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999957},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086599999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019621,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019621,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019621,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019621,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082099999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019621,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999963},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019621,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999963},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019621,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999962},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019621,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999963},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019621,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999963},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019621,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019621,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999961},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019621,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019621,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019621,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019621,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019621,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999961},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019621,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071699999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019621,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019621,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999962},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019621,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019621,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019621,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999961},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019621,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019621,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998899999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019621,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999961},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019621,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999962},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019621,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999961},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019621,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998599999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019621,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997899999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999962},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019621,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.999399999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019621,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019621,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019621,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019621,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999961},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019621,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019621,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999962},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019621,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019621,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999962},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019621,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019621,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999961},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019621,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999961},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019621,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019621,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999962},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019621,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019621,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999961}],"influencesList":[]}