window.pageData = {"startDate":"2024-05-23T06:03:24.757Z","endDate":"2026-05-23T06:03:24.756Z","stock":{"_id":3000000019621,"name":"汇安行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019621","tickerId":19621,"shortName":"汇安行业优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴尚伟","stockType":"fund_manager","stockCode":"8801390221","exchange":"fm","tickerId":231923140110},{"name":"高苏","stockType":"fund_manager","stockCode":"j101020671","exchange":"fm","tickerId":719256200}],"hotMetrics":{"fss":{"stockId":3000000019621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.063,"f_ind_h_s_r":0.937,"f_h_a":1116,"f_ind_h_s_r_c_hy":0.10670000000000002,"f_ins_h_s_r_c_hy":-0.10669999999999999,"f_ind_h_s_r_c_1y":0.05790000000000006,"f_ins_h_s_r_c_1y":-0.05789999999999999},"fpr":{"stockId":3000000019621,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9595015576323987,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9963191512395799,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.90708885723677,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9933220147142049,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9261357446344918,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9676569238140872},"fp":{"stockId":3000000019621,"type":"fp","f_p_r_d1":-0.01448871551964348,"f_cagr_p_r_fs":-0.047813079127422164,"f_p_r_m1":-0.13612318156055192,"f_p_r_m3":-0.0920373312152496,"f_p_r_fys":-0.09972435518802825,"f_p_r_m6":-0.16605872697428292,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":-0.07476730068797799},"ff":{"stockId":3000000019621,"type":"ff","f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019621,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9145,"f_nv_cr":-0.011992221261884262},"f_as":{"stockId":3000000019621,"type":"f_as","f_tas":12287586.129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019620,"__csrcFundId":14118,"stockCode":"019620","masterFundShortName":"汇安行业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19620,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安行业优选混合(019620)","lastUpdated":"2026-05-01T02:26:21.895Z","name":"汇安行业优选混合型证券投资基金","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":7948503.92,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":7948503.92,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001801,"holdings":15000,"marketCap":1124436,"netValueRatio":0.0855,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000006990,"holdings":2500,"marketCap":1015392,"netValueRatio":0.0772,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009606,"holdings":3200,"marketCap":833504,"netValueRatio":0.0634,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001530,"holdings":40000,"marketCap":799599,"netValueRatio":0.0608,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688506,"holdings":2600,"marketCap":722800,"netValueRatio":0.055,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":2294,"holdings":10000,"marketCap":613100,"netValueRatio":0.0466,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009926,"holdings":5000,"marketCap":574800,"netValueRatio":0.0437,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688192,"holdings":10000,"marketCap":541900,"netValueRatio":0.0412,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688062,"holdings":15000,"marketCap":540150,"netValueRatio":0.0411,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":603259,"holdings":5500,"marketCap":539550,"netValueRatio":0.041,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019621,"date":"2026-05-21T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019621,"date":"2026-05-20T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000019621,"date":"2026-05-19T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019621,"nv":0.897,"tnv":0.897},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019621,"nv":0.8987,"tnv":0.8987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019621,"nv":0.928,"tnv":0.928},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019621,"nv":0.9421,"tnv":0.9421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019621,"nv":0.9714,"tnv":0.9714},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019621,"nv":0.9918,"tnv":0.9918},{"stockId":3000000019621,"date":"2026-05-10T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019621,"nv":0.992,"tnv":0.992},{"stockId":3000000019621,"date":"2026-05-06T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019621,"date":"2026-05-05T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019621,"nv":1.0156,"tnv":1.0156},{"stockId":3000000019621,"date":"2026-04-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000019621,"date":"2026-04-27T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019621,"nv":1.0149,"tnv":1.0149},{"stockId":3000000019621,"date":"2026-04-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019621,"date":"2026-04-22T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019621,"date":"2026-04-21T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019621,"date":"2026-04-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019621,"nv":1.0582,"tnv":1.0582},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019621,"nv":1.0704,"tnv":1.0704},{"stockId":3000000019621,"date":"2026-04-15T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019621,"date":"2026-04-14T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000019621,"date":"2026-04-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019621,"date":"2026-04-12T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019621,"nv":1.0407,"tnv":1.0407},{"stockId":3000000019621,"date":"2026-04-08T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019621,"date":"2026-04-07T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019621,"date":"2026-04-06T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019621,"nv":1.0699,"tnv":1.0699},{"stockId":3000000019621,"date":"2026-04-01T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000019621,"date":"2026-03-31T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019621,"nv":0.9915,"tnv":0.9915},{"stockId":3000000019621,"date":"2026-03-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019621,"nv":0.9991,"tnv":0.9991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019621,"nv":0.9357,"tnv":0.9357},{"stockId":3000000019621,"date":"2026-03-24T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019621,"date":"2026-03-23T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000019621,"date":"2026-03-22T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000019621,"date":"2026-03-19T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000019621,"date":"2026-03-18T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019621,"date":"2026-03-17T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000019621,"date":"2026-03-16T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000019621,"date":"2026-03-15T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000019621,"date":"2026-03-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000019621,"date":"2026-03-11T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019621,"nv":0.9674,"tnv":0.9674},{"stockId":3000000019621,"date":"2026-03-09T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019621,"date":"2026-03-08T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019621,"nv":0.9521,"tnv":0.9521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019621,"nv":0.9087,"tnv":0.9087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019621,"nv":0.8897,"tnv":0.8897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019621,"nv":0.9062,"tnv":0.9062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019621,"nv":0.9352,"tnv":0.9352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019621,"nv":0.9623,"tnv":0.9623},{"stockId":3000000019621,"date":"2026-02-25T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019621,"nv":0.9956,"tnv":0.9956},{"stockId":3000000019621,"date":"2026-02-23T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019621,"nv":1.0072,"tnv":1.0072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019621,"nv":1.0152,"tnv":1.0152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019621,"nv":1.0297,"tnv":1.0297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019621,"nv":1.0335,"tnv":1.0335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019621,"nv":1.0058,"tnv":1.0058},{"stockId":3000000019621,"date":"2026-02-05T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019621,"date":"2026-02-04T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019621,"date":"2026-02-03T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019621,"nv":0.9759,"tnv":0.9759},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019621,"nv":0.9731,"tnv":0.9731},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019621,"nv":1.0081,"tnv":1.0081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019621,"nv":1.0187,"tnv":1.0187},{"stockId":3000000019621,"date":"2026-01-27T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019621,"date":"2026-01-26T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019621,"date":"2026-01-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019621,"date":"2026-01-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019621,"date":"2026-01-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019621,"date":"2026-01-20T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019621,"date":"2026-01-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019621,"date":"2026-01-18T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019621,"nv":1.1096,"tnv":1.1096},{"stockId":3000000019621,"date":"2026-01-14T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019621,"nv":1.1191,"tnv":1.1191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019621,"nv":1.1342,"tnv":1.1342},{"stockId":3000000019621,"date":"2026-01-11T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000019621,"date":"2026-01-08T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019621,"nv":1.1179,"tnv":1.1179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019621,"nv":1.1211,"tnv":1.1211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019621,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019621,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019621,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019621,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019621,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019621,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019621,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019621,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019621,"nv":1.065,"tnv":1.065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019621,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019621,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019621,"nv":1.0497,"tnv":1.0497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019621,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019621,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019621,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019621,"nv":1.0984,"tnv":1.0984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019621,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019621,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019621,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019621,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019621,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019621,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019621,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019621,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019621,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019621,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019621,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019621,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019621,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019621,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019621,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019621,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019621,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019621,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019621,"nv":1.1411,"tnv":1.1411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019621,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019621,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019621,"nv":1.1205,"tnv":1.1205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019621,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019621,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019621,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019621,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019621,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019621,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019621,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019621,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019621,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019621,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019621,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019621,"nv":1.1302,"tnv":1.1302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019621,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019621,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019621,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019621,"nv":1.1542,"tnv":1.1542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019621,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019621,"nv":1.139,"tnv":1.139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019621,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019621,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019621,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019621,"nv":1.1691,"tnv":1.1691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019621,"nv":1.1895,"tnv":1.1895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019621,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019621,"nv":1.2433,"tnv":1.2433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019621,"nv":1.2161,"tnv":1.2161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019621,"nv":1.202,"tnv":1.202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019621,"nv":1.2362,"tnv":1.2362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019621,"nv":1.2274,"tnv":1.2274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019621,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019621,"nv":1.2411,"tnv":1.2411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019621,"nv":1.2326,"tnv":1.2326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019621,"nv":1.2465,"tnv":1.2465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019621,"nv":1.2489,"tnv":1.2489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019621,"nv":1.2408,"tnv":1.2408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019621,"nv":1.2377,"tnv":1.2377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019621,"nv":1.2346,"tnv":1.2346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019621,"nv":1.2324,"tnv":1.2324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019621,"nv":1.2254,"tnv":1.2254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019621,"nv":1.2175,"tnv":1.2175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019621,"nv":1.21,"tnv":1.21},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019621,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019621,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019621,"nv":1.1958,"tnv":1.1958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019621,"nv":1.1864,"tnv":1.1864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019621,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019621,"nv":1.1869,"tnv":1.1869},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019621,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019621,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019621,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019621,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019621,"nv":1.174,"tnv":1.174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019621,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019621,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019621,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019621,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019621,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019621,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019621,"nv":1.1116,"tnv":1.1116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019621,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019621,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019621,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019621,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019621,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019621,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019621,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019621,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019621,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019621,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019621,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019621,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019621,"nv":1.043,"tnv":1.043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019621,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019621,"nv":1.031,"tnv":1.031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019621,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019621,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019621,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019621,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019621,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019621,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019621,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019621,"nv":0.9874,"tnv":0.9874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019621,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019621,"nv":0.9979,"tnv":0.9979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019621,"nv":0.9912,"tnv":0.9912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019621,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019621,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019621,"nv":0.978,"tnv":0.978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019621,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019621,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019621,"nv":0.9666,"tnv":0.9666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019621,"nv":0.959,"tnv":0.959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019621,"nv":0.9605,"tnv":0.9605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019621,"nv":0.9693,"tnv":0.9693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019621,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019621,"nv":0.946,"tnv":0.946},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019621,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019621,"nv":0.9417,"tnv":0.9417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019621,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019621,"nv":0.9562,"tnv":0.9562},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019621,"nv":0.9743,"tnv":0.9743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019621,"nv":0.9666,"tnv":0.9666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019621,"nv":0.9804,"tnv":0.9804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019621,"nv":0.9814,"tnv":0.9814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019621,"nv":0.9809,"tnv":0.9809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019621,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019621,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019621,"nv":0.9808,"tnv":0.9808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019621,"nv":0.9858,"tnv":0.9858},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019621,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019621,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019621,"nv":0.9672,"tnv":0.9672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019621,"nv":0.9655,"tnv":0.9655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019621,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019621,"nv":0.9703,"tnv":0.9703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019621,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019621,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019621,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019621,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019621,"nv":0.991,"tnv":0.991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019621,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019621,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019621,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019621,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019621,"nv":0.9921,"tnv":0.9921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019621,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019621,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019621,"nv":0.9876,"tnv":0.9876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019621,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019621,"nv":0.986,"tnv":0.986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019621,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019621,"nv":0.9779,"tnv":0.9779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019621,"nv":0.982,"tnv":0.982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019621,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019621,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019621,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019621,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019621,"nv":0.9598,"tnv":0.9598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019621,"nv":0.9636,"tnv":0.9636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019621,"nv":0.9564,"tnv":0.9564},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019621,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019621,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019621,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019621,"nv":0.9536,"tnv":0.9536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019621,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019621,"nv":0.9144,"tnv":0.9144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019621,"nv":0.9095,"tnv":0.9095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019621,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019621,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019621,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019621,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019621,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019621,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019621,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019621,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019621,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019621,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019621,"nv":1.076,"tnv":1.076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019621,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019621,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019621,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019621,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019621,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019621,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019621,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019621,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019621,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019621,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019621,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019621,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019621,"nv":1.0355,"tnv":1.0355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019621,"nv":1.0368,"tnv":1.0368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019621,"nv":1.0815,"tnv":1.0815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019621,"nv":1.0675,"tnv":1.0675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019621,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019621,"nv":1.0566,"tnv":1.0566},{"stockId":3000000019621,"date":"2025-02-20T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019621,"date":"2025-02-19T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019621,"date":"2025-02-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019621,"date":"2025-02-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019621,"date":"2025-02-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019621,"date":"2025-02-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019621,"date":"2025-02-12T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019621,"date":"2025-02-11T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019621,"date":"2025-02-10T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019621,"date":"2025-02-09T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019621,"date":"2025-02-06T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019621,"date":"2025-02-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019621,"date":"2025-02-04T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019621,"date":"2025-01-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019621,"date":"2025-01-23T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019621,"date":"2025-01-22T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019621,"date":"2025-01-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019621,"date":"2025-01-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019621,"date":"2025-01-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019621,"date":"2025-01-16T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019621,"date":"2025-01-15T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019621,"date":"2025-01-14T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000019621,"date":"2025-01-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019621,"date":"2025-01-12T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000019621,"date":"2025-01-09T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000019621,"date":"2025-01-08T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019621,"date":"2025-01-07T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000019621,"date":"2025-01-06T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000019621,"date":"2025-01-05T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019621,"date":"2025-01-02T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019621,"date":"2025-01-01T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019621,"date":"2024-12-30T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019621,"date":"2024-12-29T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019621,"date":"2024-12-26T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019621,"date":"2024-12-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000019621,"date":"2024-12-24T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000019621,"date":"2024-12-23T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019621,"date":"2024-12-22T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019621,"date":"2024-12-19T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000019621,"date":"2024-12-18T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019621,"date":"2024-12-17T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019621,"date":"2024-12-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019621,"date":"2024-12-15T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019621,"date":"2024-12-12T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019621,"date":"2024-12-11T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000019621,"date":"2024-12-10T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019621,"date":"2024-12-09T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019621,"date":"2024-12-08T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019621,"date":"2024-12-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019621,"date":"2024-12-04T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019621,"date":"2024-12-03T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019621,"date":"2024-12-02T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019621,"date":"2024-12-01T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019621,"date":"2024-11-28T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019621,"date":"2024-11-27T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019621,"date":"2024-11-26T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019621,"date":"2024-11-25T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019621,"date":"2024-11-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019621,"date":"2024-11-21T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019621,"date":"2024-11-20T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019621,"date":"2024-11-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019621,"date":"2024-11-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019621,"date":"2024-11-17T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019621,"date":"2024-11-14T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019621,"date":"2024-11-13T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000019621,"date":"2024-11-12T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000019621,"date":"2024-11-11T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019621,"date":"2024-11-10T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000019621,"date":"2024-11-07T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000019621,"date":"2024-11-06T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019621,"date":"2024-11-05T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000019621,"date":"2024-11-04T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000019621,"date":"2024-11-03T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019621,"date":"2024-10-31T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019621,"date":"2024-10-30T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000019621,"date":"2024-10-29T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000019621,"date":"2024-10-28T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019621,"date":"2024-10-27T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019621,"date":"2024-10-24T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019621,"date":"2024-10-23T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019621,"date":"2024-10-22T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019621,"date":"2024-10-21T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000019621,"date":"2024-10-20T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019621,"date":"2024-10-17T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019621,"date":"2024-10-16T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019621,"date":"2024-10-15T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019621,"date":"2024-10-14T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019621,"date":"2024-10-13T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019621,"date":"2024-10-10T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019621,"date":"2024-10-09T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019621,"date":"2024-10-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019621,"date":"2024-10-07T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019621,"date":"2024-09-29T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019621,"date":"2024-09-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019621,"date":"2024-09-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019621,"date":"2024-09-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019621,"date":"2024-09-23T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019621,"date":"2024-09-22T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019621,"date":"2024-09-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019621,"date":"2024-09-18T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019621,"date":"2024-09-17T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019621,"date":"2024-09-12T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019621,"date":"2024-09-11T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019621,"date":"2024-09-10T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019621,"date":"2024-09-09T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000019621,"date":"2024-09-08T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019621,"date":"2024-09-05T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019621,"date":"2024-09-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019621,"date":"2024-09-03T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019621,"date":"2024-09-02T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019621,"date":"2024-09-01T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019621,"date":"2024-08-29T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019621,"date":"2024-08-28T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019621,"date":"2024-08-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019621,"date":"2024-08-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019621,"date":"2024-08-25T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019621,"date":"2024-08-22T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019621,"date":"2024-08-21T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019621,"date":"2024-08-15T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019621,"date":"2024-08-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000019621,"date":"2024-08-01T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000019621,"date":"2024-07-25T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}