window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T13:38:50.076Z","endDate":"2026-05-24T13:38:50.075Z","stock":{"_id":3000000019621,"name":"汇安行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019621","tickerId":19621,"shortName":"汇安行业优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴尚伟","stockType":"fund_manager","stockCode":"8801390221","exchange":"fm","tickerId":231923140110},{"name":"高苏","stockType":"fund_manager","stockCode":"j101020671","exchange":"fm","tickerId":719256200}],"hotMetrics":{"fss":{"stockId":3000000019621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.063,"f_ind_h_s_r":0.937,"f_h_a":1116,"f_ind_h_s_r_c_hy":0.10670000000000002,"f_ins_h_s_r_c_hy":-0.10669999999999999,"f_ind_h_s_r_c_1y":0.05790000000000006,"f_ins_h_s_r_c_1y":-0.05789999999999999},"fpr":{"stockId":3000000019621,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9595015576323987,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9963191512395799,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.90708885723677,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9933220147142049,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9261357446344918,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9676569238140872},"fp":{"stockId":3000000019621,"type":"fp","f_p_r_d1":-0.01448871551964348,"f_cagr_p_r_fs":-0.047813079127422164,"f_p_r_m1":-0.13612318156055192,"f_p_r_m3":-0.0920373312152496,"f_p_r_fys":-0.09972435518802825,"f_p_r_m6":-0.16605872697428292,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":-0.07476730068797799},"ff":{"stockId":3000000019621,"type":"ff","f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019621,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9145,"f_nv_cr":-0.011992221261884262},"f_as":{"stockId":3000000019621,"type":"f_as","f_tas":12287586.129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019620,"__csrcFundId":14118,"stockCode":"019620","masterFundShortName":"汇安行业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19620,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安行业优选混合(019620)","lastUpdated":"2026-05-01T02:26:21.895Z","name":"汇安行业优选混合型证券投资基金","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":7948503.92,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":7948503.92,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001801,"holdings":15000,"marketCap":1124436,"netValueRatio":0.0855,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000006990,"holdings":2500,"marketCap":1015392,"netValueRatio":0.0772,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009606,"holdings":3200,"marketCap":833504,"netValueRatio":0.0634,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001530,"holdings":40000,"marketCap":799599,"netValueRatio":0.0608,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688506,"holdings":2600,"marketCap":722800,"netValueRatio":0.055,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":2294,"holdings":10000,"marketCap":613100,"netValueRatio":0.0466,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009926,"holdings":5000,"marketCap":574800,"netValueRatio":0.0437,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688192,"holdings":10000,"marketCap":541900,"netValueRatio":0.0412,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688062,"holdings":15000,"marketCap":540150,"netValueRatio":0.0411,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":603259,"holdings":5500,"marketCap":539550,"netValueRatio":0.041,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.2678,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-20T16:00:00.000Z","value":-0.2589,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-19T16:00:00.000Z","value":-0.2781,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-18T16:00:00.000Z","value":-0.2818,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-17T16:00:00.000Z","value":-0.2804,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-14T16:00:00.000Z","value":-0.2569,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-13T16:00:00.000Z","value":-0.2457,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-12T16:00:00.000Z","value":-0.2222,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-11T16:00:00.000Z","value":-0.2059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-10T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-07T16:00:00.000Z","value":-0.2057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-06T16:00:00.000Z","value":-0.1882,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-05-05T16:00:00.000Z","value":-0.1968,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-29T16:00:00.000Z","value":-0.1868,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-28T16:00:00.000Z","value":-0.1988,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-27T16:00:00.000Z","value":-0.1945,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-26T16:00:00.000Z","value":-0.1874,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-23T16:00:00.000Z","value":-0.1878,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-22T16:00:00.000Z","value":-0.191,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-21T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-20T16:00:00.000Z","value":-0.1636,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-19T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-16T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-15T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-14T16:00:00.000Z","value":-0.128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-13T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-12T16:00:00.000Z","value":-0.1682,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-09T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-08T16:00:00.000Z","value":-0.1712,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-07T16:00:00.000Z","value":-0.155,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-06T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-02T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-04-01T16:00:00.000Z","value":-0.133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-31T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-30T16:00:00.000Z","value":-0.2061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-29T16:00:00.000Z","value":-0.199,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-26T16:00:00.000Z","value":-0.2,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-25T16:00:00.000Z","value":-0.2508,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-24T16:00:00.000Z","value":-0.245,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-23T16:00:00.000Z","value":-0.2492,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-22T16:00:00.000Z","value":-0.2773,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-19T16:00:00.000Z","value":-0.2499,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-18T16:00:00.000Z","value":-0.2369,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-17T16:00:00.000Z","value":-0.2207,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-16T16:00:00.000Z","value":-0.2275,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-15T16:00:00.000Z","value":-0.2368,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-12T16:00:00.000Z","value":-0.2578,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-11T16:00:00.000Z","value":-0.2459,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-10T16:00:00.000Z","value":-0.2254,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-09T16:00:00.000Z","value":-0.21,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-08T16:00:00.000Z","value":-0.2486,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-05T16:00:00.000Z","value":-0.2376,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-04T16:00:00.000Z","value":-0.2724,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-03T16:00:00.000Z","value":-0.2876,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-02T16:00:00.000Z","value":-0.2744,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2026-03-01T16:00:00.000Z","value":-0.2512,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-02-26T16:00:00.000Z","value":-0.2295,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-25T16:00:00.000Z","value":-0.2312,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-24T16:00:00.000Z","value":-0.2028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-23T16:00:00.000Z","value":-0.2002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-12T16:00:00.000Z","value":-0.1935,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-11T16:00:00.000Z","value":-0.1871,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-10T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-09T16:00:00.000Z","value":-0.1725,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-08T16:00:00.000Z","value":-0.1947,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-05T16:00:00.000Z","value":-0.2078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-04T16:00:00.000Z","value":-0.2079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-03T16:00:00.000Z","value":-0.2079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-02T16:00:00.000Z","value":-0.2186,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-02-01T16:00:00.000Z","value":-0.2208,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2026-01-29T16:00:00.000Z","value":-0.1928,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2026-01-28T16:00:00.000Z","value":-0.1843,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-27T16:00:00.000Z","value":-0.1743,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-26T16:00:00.000Z","value":-0.1791,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-25T16:00:00.000Z","value":-0.1844,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-22T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-21T16:00:00.000Z","value":-0.1782,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-20T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-19T16:00:00.000Z","value":-0.149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-18T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-15T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-14T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-13T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-12T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-11T16:00:00.000Z","value":-0.0972,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-08T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-07T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-06T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-05T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2026-01-04T16:00:00.000Z","value":-0.143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-12-30T16:00:00.000Z","value":-0.1866,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-12-29T16:00:00.000Z","value":-0.1797,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2025-12-28T16:00:00.000Z","value":-0.1716,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2025-12-25T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-24T16:00:00.000Z","value":-0.1551,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-23T16:00:00.000Z","value":-0.1525,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-22T16:00:00.000Z","value":-0.1472,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-21T16:00:00.000Z","value":-0.146,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-18T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-17T16:00:00.000Z","value":-0.1595,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-16T16:00:00.000Z","value":-0.1562,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-15T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-12-14T16:00:00.000Z","value":-0.1533,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-11T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-10T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-09T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-08T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-07T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-04T16:00:00.000Z","value":-0.098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-03T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-02T16:00:00.000Z","value":-0.1109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-01T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-30T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-27T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-26T16:00:00.000Z","value":-0.0777,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-25T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-24T16:00:00.000Z","value":-0.0943,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-23T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-20T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-19T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-18T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-17T16:00:00.000Z","value":-0.0908,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-16T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-13T16:00:00.000Z","value":-0.0662,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-12T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-11T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-10T16:00:00.000Z","value":-0.122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-09T16:00:00.000Z","value":-0.1183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-06T16:00:00.000Z","value":-0.128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-05T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-04T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-03T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-02T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-10-30T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-10-29T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-10-28T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-10-27T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-10-26T16:00:00.000Z","value":-0.095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-23T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-22T16:00:00.000Z","value":-0.11,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-21T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-16T16:00:00.000Z","value":-0.088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-13T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-08T16:00:00.000Z","value":-0.024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-28T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-25T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-03T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-10T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-07T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-06T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-04T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-08-03T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-31T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-30T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-29T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-28T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-27T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-24T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-23T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-22T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-21T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-20T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-16T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-15T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-14T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-13T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-10T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-09T16:00:00.000Z","value":-0.114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-08T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-07T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-06T16:00:00.000Z","value":-0.1276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-03T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-02T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-07-01T16:00:00.000Z","value":-0.138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-30T16:00:00.000Z","value":-0.1315,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-29T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-26T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-25T16:00:00.000Z","value":-0.1423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-24T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-23T16:00:00.000Z","value":-0.143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-22T16:00:00.000Z","value":-0.1552,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-19T16:00:00.000Z","value":-0.164,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-18T16:00:00.000Z","value":-0.159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-17T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-16T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-15T16:00:00.000Z","value":-0.1299,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-12T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-11T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-10T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-09T16:00:00.000Z","value":-0.124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-08T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-05T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-04T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-03T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-06-02T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-29T16:00:00.000Z","value":-0.1489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-28T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-27T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-26T16:00:00.000Z","value":-0.1351,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-25T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-22T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-21T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-20T16:00:00.000Z","value":-0.109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-19T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-18T16:00:00.000Z","value":-0.115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-15T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-14T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-13T16:00:00.000Z","value":-0.117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-12T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-11T16:00:00.000Z","value":-0.114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-08T16:00:00.000Z","value":-0.119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-07T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-06T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-05-05T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-29T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-28T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-27T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-24T16:00:00.000Z","value":-0.1231,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-23T16:00:00.000Z","value":-0.1272,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-22T16:00:00.000Z","value":-0.1322,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-21T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-20T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-17T16:00:00.000Z","value":-0.1429,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-16T16:00:00.000Z","value":-0.1395,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-15T16:00:00.000Z","value":-0.1459,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-14T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-13T16:00:00.000Z","value":-0.128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-10T16:00:00.000Z","value":-0.1407,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-09T16:00:00.000Z","value":-0.1484,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-08T16:00:00.000Z","value":-0.1642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-07T16:00:00.000Z","value":-0.1834,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-06T16:00:00.000Z","value":-0.1878,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-02T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-04-01T16:00:00.000Z","value":-0.078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-31T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-30T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-27T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-26T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-25T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-24T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-23T16:00:00.000Z","value":-0.066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-20T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-19T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-16T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-13T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-12T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-11T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-10T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-06T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-04T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-03T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-27T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-26T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-25T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-24T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-23T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-20T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-19T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-18T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-17T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-16T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-13T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-12T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-11T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-10T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-09T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-06T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-05T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-04T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-26T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-23T16:00:00.000Z","value":-0.102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-22T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-20T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-16T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-15T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-14T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-13T16:00:00.000Z","value":-0.108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-12T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-09T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-08T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-01-07T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-01-06T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-01-05T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-01-02T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-01T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-12-30T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-29T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-26T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-25T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-24T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-22T16:00:00.000Z","value":-0.064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-19T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-18T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-17T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-16T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-15T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-10T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-09T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-08T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-05T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-04T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-02T16:00:00.000Z","value":-0.043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-12-01T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-28T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-27T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-25T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-24T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-21T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-11-20T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-19T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-18T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-17T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-14T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-12T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-11T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-31T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-20T16:00:00.000Z","value":-0.01,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-10-14T16:00:00.000Z","value":-0.0267,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-10-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-12T16:00:00.000Z","value":-0.005,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-11T16:00:00.000Z","value":-0.004,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9145},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.897},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.8987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.928},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9714},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9918},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0138},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0149},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0582},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0699},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0828},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9915},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9357},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9733},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9648},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.8897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9759},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9731},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0423},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.055},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0628},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.21},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.2109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1869},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1308},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0278},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9597},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.946},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9562},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9858},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9564},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9359},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0333},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0566},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0588},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0476},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0461},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0258},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0299},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0301},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0154},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0206},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0138},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0243},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0128},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0051},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9958},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0056},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0062},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0042},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9915},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9707},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9739},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9916},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9908},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0274},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0353},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0451},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.049},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0481},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0657},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0599},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.063},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1165},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0931},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.08},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0687},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.063},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0524},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0572},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0717},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0688},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0575},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0524},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0312},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0312},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0333},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0676},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0697},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.041},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0601},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0729},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0913},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0904},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1109},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.1198},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0812},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0866},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0499},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0576},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0571},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0679},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0821},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0745},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0689},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0721},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0656},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.061},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0582},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0399},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0431},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0562},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0525},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0716},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0717},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0445},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0265},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0064},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9965},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":1.0001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019621,"lxr_nv_fc":0.9999}]}