window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T21:50:40.612Z","endDate":"2026-05-17T21:50:40.612Z","stock":{"_id":3000000019620,"stockCode":"019620","masterFundShortName":"汇安行业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19620,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安行业优选混合A","name":"汇安行业优选混合型证券投资基金","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":7948503.92,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":7948503.92,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴尚伟","stockType":"fund_manager","stockCode":"8801390221","exchange":"fm","tickerId":231923140110},{"name":"高苏","stockType":"fund_manager","stockCode":"j101020671","exchange":"fm","tickerId":719256200}],"hotMetrics":{"fss":{"stockId":3000000019620,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":62,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019620,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9633956386292835,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9972879149490128,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9157075523402389,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9962546816479401,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9152838427947598,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9714388575543021},"fp":{"stockId":3000000019620,"type":"fp","f_cagr_p_r_fs":-0.0366514508607374,"f_p_r_d1":-0.014444444444444482,"f_p_r_m1":-0.14706687346045078,"f_p_r_m3":-0.0789162561576352,"f_p_r_fys":-0.08611925708699875,"f_p_r_m6":-0.20345914628951167,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":-0.055656565656565515},"ff":{"stockId":3000000019620,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019620,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9349,"f_nv_cr":-0.014961542513960646},"f_as":{"stockId":3000000019620,"type":"f_as","f_tas":863968.292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019621,"name":"汇安行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019621","tickerId":19621,"shortName":"汇安行业优选混合C","currency":"CNY","__csrcFundId":14118,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.126Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hahyyxhhxzqtzjj","fundCollectionId":4000051300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001801,"holdings":15000,"marketCap":1124436,"netValueRatio":0.0855,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000006990,"holdings":2500,"marketCap":1015392,"netValueRatio":0.0772,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009606,"holdings":3200,"marketCap":833504,"netValueRatio":0.0634,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000001530,"holdings":40000,"marketCap":799599,"netValueRatio":0.0608,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688506,"holdings":2600,"marketCap":722800,"netValueRatio":0.055,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":2294,"holdings":10000,"marketCap":613100,"netValueRatio":0.0466,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":1000000000009926,"holdings":5000,"marketCap":574800,"netValueRatio":0.0437,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688192,"holdings":10000,"marketCap":541900,"netValueRatio":0.0412,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":688062,"holdings":15000,"marketCap":540150,"netValueRatio":0.0411,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019620,"stockId":603259,"holdings":5500,"marketCap":539550,"netValueRatio":0.041,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":6.313574065139997,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.2557,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-05-13T16:00:00.000Z","value":-0.2443,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-05-12T16:00:00.000Z","value":-0.2209,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-05-11T16:00:00.000Z","value":-0.2045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-05-10T16:00:00.000Z","value":-0.1984,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-05-07T16:00:00.000Z","value":-0.2044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-05-06T16:00:00.000Z","value":-0.1869,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-05-05T16:00:00.000Z","value":-0.1955,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-29T16:00:00.000Z","value":-0.186,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-28T16:00:00.000Z","value":-0.198,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-27T16:00:00.000Z","value":-0.1937,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-26T16:00:00.000Z","value":-0.1866,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-23T16:00:00.000Z","value":-0.1869,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-22T16:00:00.000Z","value":-0.1903,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-21T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-20T16:00:00.000Z","value":-0.1629,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-19T16:00:00.000Z","value":-0.152,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-16T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-15T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-14T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-13T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-12T16:00:00.000Z","value":-0.1676,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-09T16:00:00.000Z","value":-0.166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-08T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-07T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-06T16:00:00.000Z","value":-0.151,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-02T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-04-01T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-31T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-30T16:00:00.000Z","value":-0.2057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-29T16:00:00.000Z","value":-0.1985,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-26T16:00:00.000Z","value":-0.1995,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-25T16:00:00.000Z","value":-0.2503,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-24T16:00:00.000Z","value":-0.2446,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-23T16:00:00.000Z","value":-0.2487,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-22T16:00:00.000Z","value":-0.2769,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-19T16:00:00.000Z","value":-0.2495,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-18T16:00:00.000Z","value":-0.2366,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-17T16:00:00.000Z","value":-0.2203,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-16T16:00:00.000Z","value":-0.2271,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-15T16:00:00.000Z","value":-0.2365,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-12T16:00:00.000Z","value":-0.2576,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-11T16:00:00.000Z","value":-0.2456,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-10T16:00:00.000Z","value":-0.2252,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-09T16:00:00.000Z","value":-0.2098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-08T16:00:00.000Z","value":-0.2483,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-05T16:00:00.000Z","value":-0.2374,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-04T16:00:00.000Z","value":-0.2722,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-03T16:00:00.000Z","value":-0.2874,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2026-03-02T16:00:00.000Z","value":-0.2742,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2026-03-01T16:00:00.000Z","value":-0.251,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2026-02-26T16:00:00.000Z","value":-0.2294,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2026-02-25T16:00:00.000Z","value":-0.2311,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2026-02-24T16:00:00.000Z","value":-0.2027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-23T16:00:00.000Z","value":-0.2001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-12T16:00:00.000Z","value":-0.1919,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-11T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-10T16:00:00.000Z","value":-0.1738,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-09T16:00:00.000Z","value":-0.1708,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-08T16:00:00.000Z","value":-0.193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-05T16:00:00.000Z","value":-0.2062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-04T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-03T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-02T16:00:00.000Z","value":-0.2171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-02-01T16:00:00.000Z","value":-0.2193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2026-01-29T16:00:00.000Z","value":-0.1913,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2026-01-28T16:00:00.000Z","value":-0.1828,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-27T16:00:00.000Z","value":-0.1728,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-26T16:00:00.000Z","value":-0.1775,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-25T16:00:00.000Z","value":-0.183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-22T16:00:00.000Z","value":-0.1639,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-21T16:00:00.000Z","value":-0.1767,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-20T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-19T16:00:00.000Z","value":-0.1476,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-18T16:00:00.000Z","value":-0.135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-15T16:00:00.000Z","value":-0.11,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-14T16:00:00.000Z","value":-0.1097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-13T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-12T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-11T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-08T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-07T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-06T16:00:00.000Z","value":-0.101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-05T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-01-04T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2025-12-30T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2025-12-29T16:00:00.000Z","value":-0.1785,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-28T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-12-25T16:00:00.000Z","value":-0.1546,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-24T16:00:00.000Z","value":-0.154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-23T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-22T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-21T16:00:00.000Z","value":-0.1449,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-18T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-17T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-16T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-15T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-14T16:00:00.000Z","value":-0.1523,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-11T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-10T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-09T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-08T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-07T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-04T16:00:00.000Z","value":-0.0971,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-03T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-02T16:00:00.000Z","value":-0.11,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-01T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-30T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-27T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-26T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-25T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-24T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-23T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-20T16:00:00.000Z","value":-0.1212,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-19T16:00:00.000Z","value":-0.0908,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-18T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-17T16:00:00.000Z","value":-0.09,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-16T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-13T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-12T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-11T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-10T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-09T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-06T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-05T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-04T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-03T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-02T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-30T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-29T16:00:00.000Z","value":-0.1294,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-28T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-27T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-26T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-10-23T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-10-22T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-10-21T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-10-20T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-10-19T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-10-16T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-10-15T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-10-14T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-10-13T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-09T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-08T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-28T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-24T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-03T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-07T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-05T16:00:00.000Z","value":-0.028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-08-03T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-31T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-30T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-28T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-27T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-21T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-17T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-16T16:00:00.000Z","value":-0.08,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-15T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-14T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-13T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-10T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-09T16:00:00.000Z","value":-0.111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-08T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-07T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-06T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-03T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-02T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-07-01T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-30T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-29T16:00:00.000Z","value":-0.134,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-26T16:00:00.000Z","value":-0.1409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-25T16:00:00.000Z","value":-0.1396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-24T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-23T16:00:00.000Z","value":-0.1403,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-22T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-19T16:00:00.000Z","value":-0.1614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-18T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-17T16:00:00.000Z","value":-0.1452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-16T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-15T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-12T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-11T16:00:00.000Z","value":-0.1218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-10T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-09T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-08T16:00:00.000Z","value":-0.1201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-05T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-04T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-03T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-06-02T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-29T16:00:00.000Z","value":-0.1465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-28T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-27T16:00:00.000Z","value":-0.1354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-26T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-25T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-22T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-21T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-20T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-19T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-18T16:00:00.000Z","value":-0.1126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-15T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-14T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-13T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-12T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-11T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-08T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-07T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-06T16:00:00.000Z","value":-0.1158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-05-05T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-29T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-28T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-27T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-24T16:00:00.000Z","value":-0.121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-23T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-22T16:00:00.000Z","value":-0.1301,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-21T16:00:00.000Z","value":-0.136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-20T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-17T16:00:00.000Z","value":-0.141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-16T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-15T16:00:00.000Z","value":-0.144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-14T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-13T16:00:00.000Z","value":-0.126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-10T16:00:00.000Z","value":-0.1388,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-09T16:00:00.000Z","value":-0.1466,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-08T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-07T16:00:00.000Z","value":-0.1816,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-06T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-04-02T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-04-01T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-31T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-30T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-27T16:00:00.000Z","value":-0.075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-26T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-25T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-24T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-20T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-19T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-18T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-17T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-12T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-11T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-10T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-06T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-05T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-04T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-03T16:00:00.000Z","value":-0.068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-02T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-27T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-24T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-23T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-20T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-19T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-18T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-17T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-16T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-13T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-12T16:00:00.000Z","value":-0.092,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-11T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-10T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-09T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-06T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-05T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-02-04T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-26T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-23T16:00:00.000Z","value":-0.101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-22T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-21T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-20T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-19T16:00:00.000Z","value":-0.09,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-16T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-15T16:00:00.000Z","value":-0.109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-14T16:00:00.000Z","value":-0.1137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-13T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-12T16:00:00.000Z","value":-0.1323,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-09T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-08T16:00:00.000Z","value":-0.1137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-07T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-06T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-05T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-02T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-01T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-12-30T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-29T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-26T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-25T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-24T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-23T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-19T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-18T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-17T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-16T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-15T16:00:00.000Z","value":-0.037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-09T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-08T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-05T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-04T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-03T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-02T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-01T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-28T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-27T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-26T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-24T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-11-21T16:00:00.000Z","value":-0.077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-19T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-18T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-14T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-11-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-11-10T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.017,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-31T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-16T16:00:00.000Z","value":-0.0295,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-15T16:00:00.000Z","value":-0.0264,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-08T16:00:00.000Z","value":-0.018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9349},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9491},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9786},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9991},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0212},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0105},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0224},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0216},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0212},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0514},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0651},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0774},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0973},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0418},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0664},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9416},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9488},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9588},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9707},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9475},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9732},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9441},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.895},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9805},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0706},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0659},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0536},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1341},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1459},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2434},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2536},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.2176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1934},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1132},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0848},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.09},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9883},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9858},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9726},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9801},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9657},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0219},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.05},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0677},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.08},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0399},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0597},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0619},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0506},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0491},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0288},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0328},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0182},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0166},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0271},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0155},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0078},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0081},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0087},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0188},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0205},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9939},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9762},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9939},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9931},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0186},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0297},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0375},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0473},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0531},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0512},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0679},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0621},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0652},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0658},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0799},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0949},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0952},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0821},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0707},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.065},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0543},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0736},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0708},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0594},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0449},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0542},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0329},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0693},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.063},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0427},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0617},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0746},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0921},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1136},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1125},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.1214},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0827},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0882},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0651},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0585},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0693},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0759},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0702},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0622},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0594},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0412},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0445},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0443},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0607},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0574},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0651},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0535},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0727},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0728},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0456},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0275},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0068},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9964},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1.0008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":0.9998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019620,"lxr_nv_fc":1}]}