window.pageData = {"fund":{"_id":3000000019619,"name":"工银瑞信远见共赢混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019619","tickerId":19619,"shortName":"工银远见共赢混合A3","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050470000,"setUpAssetScale":9882.63,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":9882.63,"pinyin":"gyrxyjgyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李乾宁","stockType":"fund_manager","stockCode":"j101020219","exchange":"fm","tickerId":121714251710}],"hotMetrics":{"fss":{"stockId":3000000019619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":9882,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019619,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.2946568298680975,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.5775206257366334,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.37011995637949835,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.2949921752738654,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.30115188219926375,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.11804438726278546,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3710691823899371},"fp":{"stockId":3000000019619,"type":"fp","f_p_r_d1":-0.012204074142044496,"f_cagr_p_r_fs":0.19963733364121672,"f_p_r_fys":0.18604651162790775,"f_p_r_m1":-0.004179663131627764,"f_p_r_m3":0.12637595258255785,"f_p_r_m6":0.18604651162790775,"f_p_r_y1":0.4704310980103181,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.5980578636500169,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019619,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":44314,"f_m_a_c_f":310152,"f_m_a_c_f_r":0.008,"f_m_f":265838,"f_m_f_r":0.006,"f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019619,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.5963,"f_nv_cr":0.006684744907611728},"f_as":{"stockId":3000000019619,"type":"f_as","f_tas":13810.095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019617,"__csrcFundId":13277,"stockCode":"019617","masterFundShortName":"工银远见共赢混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19617,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:18.338Z","status":"normal","exchange":"jj","shortName":"工银远见共赢混合(019617)","fundCollectionId":4000050470000,"name":"工银瑞信远见共赢混合型证券投资基金","setUpAssetScale":342163706.3,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":342163706.3,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gyrxyjgyhhxzqtzjj","followedNum":1},{"_id":3000000019618,"name":"工银瑞信远见共赢混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019618","tickerId":19618,"shortName":"工银远见共赢混合A2","currency":"CNY","__csrcFundId":13277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.119Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050470000,"setUpAssetScale":9882.63,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":9882.63,"pinyin":"gyrxyjgyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":2475,"holdings":80000,"marketCap":3940800,"netValueRatio":0.0697,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":300750,"holdings":6700,"marketCap":2691390,"netValueRatio":0.0476,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":300408,"holdings":47000,"marketCap":2483950,"netValueRatio":0.044,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":1000000000000700,"holdings":5400,"marketCap":2307678,"netValueRatio":0.0408,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":893,"holdings":35000,"marketCap":2138500,"netValueRatio":0.0378,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":2028,"holdings":10000,"marketCap":2020000,"netValueRatio":0.0357,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":600926,"holdings":100000,"marketCap":1675000,"netValueRatio":0.0296,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":1000000000000883,"holdings":57000,"marketCap":1409188,"netValueRatio":0.0249,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":600426,"holdings":35000,"marketCap":1267000,"netValueRatio":0.0224,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019617,"stockId":688677,"holdings":23000,"marketCap":1257870,"netValueRatio":0.0223,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019619,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019619},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019619},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019619},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019619},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019619},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019619},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019619},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019619},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019619},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019619,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019619},{"stockId":3000000019619,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019619,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019619,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":9882,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019619,"source":"csrc_xbrl","s_forward":9882},{"s":9882,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019619,"source":"csrc_xbrl","s_forward":9882},{"s":9882,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019619,"source":"csrc_xbrl","s_forward":9882},{"s":9882,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019619,"source":"csrc_xbrl","s_forward":9882},{"s":9882,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019619,"source":"csrc_xbrl","s_forward":9882},{"s":9882,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019619,"source":"csrc_xbrl","s_forward":9882},{"s":9882,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019619,"source":"csrc_xbrl","s_forward":9882}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019619,"assetScale":13810.095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019619,"assetScale":13300.1838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019619,"assetScale":13724.1216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019619,"assetScale":10582.6338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019619,"assetScale":10385.982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019619,"assetScale":10044.0648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019619,"assetScale":10128.0618}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019619,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592899999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573199999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.596299999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.618499999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.602099999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.554999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.540999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510299999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.476699999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.458099999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.419699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019619,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.429399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.360099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.449599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.464999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.478399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.450599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.417599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.345899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.348799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.361499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.343899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.351999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.293999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.336599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.348199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.362499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.362599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.358599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.364899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.387099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.366999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.376599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.336599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.374699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.351599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.287099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019619,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.242599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.230599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019619,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019619,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019619,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019619,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019619,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019619,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019619,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019619,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019619,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019619,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019619,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019619,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019619,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019619,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019619,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019619,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019619,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019619,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019619,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019619,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019619,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019619,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019619,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019619,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019619,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019619,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019619,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019619,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019619,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019619,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019619,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019619,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019619,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019619,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019619,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019619,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019619,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019619,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019619,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019619,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019619,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019619,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019619,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019619,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019619,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019619,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019619,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019619,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019619,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019619,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019619,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019619,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019619,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019619,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019619,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019619,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019619,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019619,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019619,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019619,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019619,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019619,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019619,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019619,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.921099999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019619,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.919099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019619,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.916999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019619,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019619,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019619,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019619,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019619,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019619,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019619,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019619,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019619,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019619,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019619,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931599999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019619,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933299999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019619,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939599999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019619,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.944599999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019619,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.946699999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019619,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.944699999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019619,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019619,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019619,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019619,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.937199999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019619,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019619,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019619,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019619,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.935999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019619,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.931999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019619,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019619,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019619,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019619,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.949199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019619,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019619,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019619,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019619,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019619,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019619,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019619,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019619,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019619,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019619,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019619,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019619,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019619,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019619,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019619,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019619,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019619,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019619,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019619,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019619,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988}],"influencesList":[]}