window.pageData = {"startDate":"2024-05-01T21:22:29.257Z","endDate":"2026-05-01T21:22:29.257Z","stock":{"_id":3000000019615,"name":"益民服务领先灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019615","tickerId":19615,"shortName":"益民服务领先混合C","currency":"CNY","fundCollectionId":4000050530000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymfwlxlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"name":"关旭","stockType":"fund_manager","stockCode":"db20835197","exchange":"fm","tickerId":724234100},{"name":"刘芳","stockType":"fund_manager","stockCode":"j101019832","exchange":"fm","tickerId":1206244100}],"hotMetrics":{"fss":{"stockId":3000000019615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1206,"f_h_s_a":9155450,"f_ind_h_s_r_c_hy":0.3367,"f_ins_h_s_r_c_hy":-0.3367,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9978999999999999,"f_ins_h_s_r_c_1y":-0.9979},"fpr":{"stockId":3000000019615,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8933214801644627,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5176611237908922,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.6839435377150419,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8398584636457025,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7683541266794626,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.24854985224909706,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5177369238736406},"fp":{"stockId":3000000019615,"type":"fp","f_p_r_d1":0.007499336341916685,"f_cagr_p_r_fs":0.11490474795430083,"f_p_r_m1":0.048169675983181115,"f_p_r_m3":-0.011084534157866588,"f_p_r_fys":-0.01869862220678431,"f_p_r_m6":-0.014075495841329722,"f_p_r_y1":0.08855638325199311,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.3188688516503353},"ff":{"stockId":3000000019615,"type":"ff","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-28T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000019615,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6951,"f_nv_cr":0.000708424346183234},"f_as":{"stockId":3000000019615,"type":"f_as","f_tas":8189163.1875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-11-10T16:00:00.000Z","setUpScale":1084040000,"market":"a","tickerId":410,"custody":"中国光大银行股份有限公司","name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","__csrcFundId":3549,"fundStatus":"normal","lastUpdated":"2026-04-30T17:29:28.383Z","masterFundFlag":1,"inceptionDate":"2013-12-12T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民服务领先混合","pinyin":"ymfwlxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":300620,"holdings":4600,"marketCap":818938,"netValueRatio":0.03,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":2465,"holdings":44200,"marketCap":662558,"netValueRatio":0.0243,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688066,"holdings":33074,"marketCap":650234,"netValueRatio":0.0238,"quarterlyChange":-0.3961916461916464,"stock":{"stockCode":"688066","exchange":"sh","stockType":"company","tickerId":688066,"name":"航天宏图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688498,"holdings":633,"marketCap":636443,"netValueRatio":0.0233,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":2281,"holdings":6100,"marketCap":514230,"netValueRatio":0.0189,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688313,"holdings":6166,"marketCap":512949,"netValueRatio":0.0188,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":300429,"holdings":40000,"marketCap":494000,"netValueRatio":0.0181,"quarterlyChange":-0.07351837959489871,"stock":{"stockCode":"300429","exchange":"sz","stockType":"company","tickerId":300429,"name":"强力新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":603083,"holdings":4600,"marketCap":467360,"netValueRatio":0.0171,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":301165,"holdings":5900,"marketCap":451704,"netValueRatio":0.0166,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688048,"holdings":1727,"marketCap":355762,"netValueRatio":0.013,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"bondHoldings":[{"_id":"69723a811987889646e6e336","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15048735,"netValueRatio":0.322,"lastUpdated":"2026-01-22T14:56:01.700Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e337","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10060301,"netValueRatio":0.2153,"lastUpdated":"2026-01-22T14:56:01.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e338","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019773","stockName":"25国债08","holdings":75000,"marketCap":7575723,"netValueRatio":0.1621,"lastUpdated":"2026-01-22T14:56:01.707Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019615,"nv":1.6951,"tnv":3.9354},{"stockId":3000000019615,"date":"2026-04-28T16:00:00.000Z","nv":1.6939,"tnv":3.9342},{"stockId":3000000019615,"date":"2026-04-27T16:00:00.000Z","nv":1.6767,"tnv":3.917},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019615,"nv":1.7043,"tnv":3.9446},{"stockId":3000000019615,"date":"2026-04-23T16:00:00.000Z","nv":1.6891,"tnv":3.9294},{"stockId":3000000019615,"date":"2026-04-22T16:00:00.000Z","nv":1.7038,"tnv":3.9441},{"stockId":3000000019615,"date":"2026-04-21T16:00:00.000Z","nv":1.735,"tnv":3.9753},{"stockId":3000000019615,"date":"2026-04-20T16:00:00.000Z","nv":1.712,"tnv":3.9523},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019615,"nv":1.7082,"tnv":3.9485},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019615,"nv":1.7009,"tnv":3.9412},{"stockId":3000000019615,"date":"2026-04-15T16:00:00.000Z","nv":1.6807,"tnv":3.921},{"stockId":3000000019615,"date":"2026-04-14T16:00:00.000Z","nv":1.66,"tnv":3.9003},{"stockId":3000000019615,"date":"2026-04-13T16:00:00.000Z","nv":1.6759,"tnv":3.9162},{"stockId":3000000019615,"date":"2026-04-12T16:00:00.000Z","nv":1.6531,"tnv":3.8934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019615,"nv":1.648,"tnv":3.8883},{"stockId":3000000019615,"date":"2026-04-08T16:00:00.000Z","nv":1.646,"tnv":3.8863},{"stockId":3000000019615,"date":"2026-04-07T16:00:00.000Z","nv":1.6427,"tnv":3.883},{"stockId":3000000019615,"date":"2026-04-06T16:00:00.000Z","nv":1.5925,"tnv":3.8328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019615,"nv":1.5793,"tnv":3.8196},{"stockId":3000000019615,"date":"2026-04-01T16:00:00.000Z","nv":1.5927,"tnv":3.833},{"stockId":3000000019615,"date":"2026-03-31T16:00:00.000Z","nv":1.606,"tnv":3.8463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019615,"nv":1.5805,"tnv":3.8208},{"stockId":3000000019615,"date":"2026-03-29T16:00:00.000Z","nv":1.6172,"tnv":3.8575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019615,"nv":1.6267,"tnv":3.867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019615,"nv":1.6141,"tnv":3.8544},{"stockId":3000000019615,"date":"2026-03-24T16:00:00.000Z","nv":1.6333,"tnv":3.8736},{"stockId":3000000019615,"date":"2026-03-23T16:00:00.000Z","nv":1.6035,"tnv":3.8438},{"stockId":3000000019615,"date":"2026-03-22T16:00:00.000Z","nv":1.5744,"tnv":3.8147},{"stockId":3000000019615,"date":"2026-03-19T16:00:00.000Z","nv":1.6137,"tnv":3.854},{"stockId":3000000019615,"date":"2026-03-18T16:00:00.000Z","nv":1.6182,"tnv":3.8585},{"stockId":3000000019615,"date":"2026-03-17T16:00:00.000Z","nv":1.6549,"tnv":3.8952},{"stockId":3000000019615,"date":"2026-03-16T16:00:00.000Z","nv":1.6536,"tnv":3.8939},{"stockId":3000000019615,"date":"2026-03-15T16:00:00.000Z","nv":1.6665,"tnv":3.9068},{"stockId":3000000019615,"date":"2026-03-12T16:00:00.000Z","nv":1.6716,"tnv":3.9119},{"stockId":3000000019615,"date":"2026-03-11T16:00:00.000Z","nv":1.6775,"tnv":3.9178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019615,"nv":1.6812,"tnv":3.9215},{"stockId":3000000019615,"date":"2026-03-09T16:00:00.000Z","nv":1.6743,"tnv":3.9146},{"stockId":3000000019615,"date":"2026-03-08T16:00:00.000Z","nv":1.6571,"tnv":3.8974},{"stockId":3000000019615,"date":"2026-03-05T16:00:00.000Z","nv":1.6773,"tnv":3.9176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019615,"nv":1.6776,"tnv":3.9179},{"stockId":3000000019615,"date":"2026-03-03T16:00:00.000Z","nv":1.6683,"tnv":3.9086},{"stockId":3000000019615,"date":"2026-03-02T16:00:00.000Z","nv":1.6839,"tnv":3.9242},{"stockId":3000000019615,"date":"2026-03-01T16:00:00.000Z","nv":1.6998,"tnv":3.9401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019615,"nv":1.689,"tnv":3.9293},{"stockId":3000000019615,"date":"2026-02-25T16:00:00.000Z","nv":1.6918,"tnv":3.9321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019615,"nv":1.6971,"tnv":3.9374},{"stockId":3000000019615,"date":"2026-02-23T16:00:00.000Z","nv":1.6897,"tnv":3.93},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019615,"nv":1.6863,"tnv":3.9266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019615,"nv":1.6954,"tnv":3.9357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019615,"nv":1.6953,"tnv":3.9356},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019615,"nv":1.7018,"tnv":3.9421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019615,"nv":1.7012,"tnv":3.9415},{"stockId":3000000019615,"date":"2026-02-05T16:00:00.000Z","nv":1.6906,"tnv":3.9309},{"stockId":3000000019615,"date":"2026-02-04T16:00:00.000Z","nv":1.6981,"tnv":3.9384},{"stockId":3000000019615,"date":"2026-02-03T16:00:00.000Z","nv":1.6975,"tnv":3.9378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019615,"nv":1.6906,"tnv":3.9309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019615,"nv":1.6798,"tnv":3.9201},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019615,"nv":1.7141,"tnv":3.9544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019615,"nv":1.7315,"tnv":3.9718},{"stockId":3000000019615,"date":"2026-01-27T16:00:00.000Z","nv":1.7136,"tnv":3.9539},{"stockId":3000000019615,"date":"2026-01-26T16:00:00.000Z","nv":1.7058,"tnv":3.9461},{"stockId":3000000019615,"date":"2026-01-25T16:00:00.000Z","nv":1.7068,"tnv":3.9471},{"stockId":3000000019615,"date":"2026-01-22T16:00:00.000Z","nv":1.6989,"tnv":3.9392},{"stockId":3000000019615,"date":"2026-01-21T16:00:00.000Z","nv":1.707,"tnv":3.9473},{"stockId":3000000019615,"date":"2026-01-20T16:00:00.000Z","nv":1.7095,"tnv":3.9498},{"stockId":3000000019615,"date":"2026-01-19T16:00:00.000Z","nv":1.7062,"tnv":3.9465},{"stockId":3000000019615,"date":"2026-01-18T16:00:00.000Z","nv":1.7109,"tnv":3.9512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019615,"nv":1.712,"tnv":3.9523},{"stockId":3000000019615,"date":"2026-01-14T16:00:00.000Z","nv":1.7152,"tnv":3.9555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019615,"nv":1.7103,"tnv":3.9506},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019615,"nv":1.7179,"tnv":3.9582},{"stockId":3000000019615,"date":"2026-01-11T16:00:00.000Z","nv":1.7185,"tnv":3.9588},{"stockId":3000000019615,"date":"2026-01-08T16:00:00.000Z","nv":1.7196,"tnv":3.9599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019615,"nv":1.7189,"tnv":3.9592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019615,"nv":1.7314,"tnv":3.9717},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019615,"nv":1.7327,"tnv":3.973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019615,"nv":1.7273,"tnv":3.9676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019615,"nv":1.7274,"tnv":3.9677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019615,"nv":1.7277,"tnv":3.968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019615,"nv":1.727,"tnv":3.9673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019615,"nv":1.726,"tnv":3.9663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019615,"nv":1.7274,"tnv":3.9677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019615,"nv":1.7268,"tnv":3.9671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019615,"nv":1.7257,"tnv":3.966},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019615,"nv":1.7218,"tnv":3.9621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019615,"nv":1.7116,"tnv":3.9519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019615,"nv":1.7079,"tnv":3.9482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019615,"nv":1.7124,"tnv":3.9527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019615,"nv":1.6937,"tnv":3.934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019615,"nv":1.7042,"tnv":3.9445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019615,"nv":1.7111,"tnv":3.9514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019615,"nv":1.7014,"tnv":3.9417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019615,"nv":1.7079,"tnv":3.9482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019615,"nv":1.7074,"tnv":3.9477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019615,"nv":1.7086,"tnv":3.9489},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019615,"nv":1.7047,"tnv":3.945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019615,"nv":1.6994,"tnv":3.9397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019615,"nv":1.6957,"tnv":3.936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019615,"nv":1.6981,"tnv":3.9384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019615,"nv":1.7007,"tnv":3.941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019615,"nv":1.6937,"tnv":3.934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019615,"nv":1.6936,"tnv":3.9339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019615,"nv":1.6945,"tnv":3.9348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019615,"nv":1.6892,"tnv":3.9295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019615,"nv":1.6832,"tnv":3.9235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019615,"nv":1.6818,"tnv":3.9221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019615,"nv":1.6941,"tnv":3.9344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019615,"nv":1.6959,"tnv":3.9362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019615,"nv":1.6935,"tnv":3.9338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019615,"nv":1.6959,"tnv":3.9362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019615,"nv":1.7025,"tnv":3.9428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019615,"nv":1.712,"tnv":3.9523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019615,"nv":1.7056,"tnv":3.9459},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019615,"nv":1.7056,"tnv":3.9459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019615,"nv":1.7101,"tnv":3.9504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019615,"nv":1.7093,"tnv":3.9496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019615,"nv":1.7113,"tnv":3.9516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019615,"nv":1.7043,"tnv":3.9446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019615,"nv":1.705,"tnv":3.9453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019615,"nv":1.7108,"tnv":3.9511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019615,"nv":1.7114,"tnv":3.9517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019615,"nv":1.7193,"tnv":3.9596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019615,"nv":1.7237,"tnv":3.964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019615,"nv":1.7195,"tnv":3.9598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019615,"nv":1.7225,"tnv":3.9628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019615,"nv":1.7171,"tnv":3.9574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019615,"nv":1.7144,"tnv":3.9547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019615,"nv":1.7123,"tnv":3.9526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019615,"nv":1.7127,"tnv":3.953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019615,"nv":1.7076,"tnv":3.9479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019615,"nv":1.7051,"tnv":3.9454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019615,"nv":1.7232,"tnv":3.9635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019615,"nv":1.7212,"tnv":3.9615},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019615,"nv":1.7083,"tnv":3.9486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019615,"nv":1.7076,"tnv":3.9479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019615,"nv":1.712,"tnv":3.9523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019615,"nv":1.7186,"tnv":3.9589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019615,"nv":1.7057,"tnv":3.946},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019615,"nv":1.7023,"tnv":3.9426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019615,"nv":1.6938,"tnv":3.9341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019615,"nv":1.6961,"tnv":3.9364},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019615,"nv":1.6943,"tnv":3.9346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019615,"nv":1.6882,"tnv":3.9285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019615,"nv":1.6883,"tnv":3.9286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019615,"nv":1.6913,"tnv":3.9316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019615,"nv":1.6893,"tnv":3.9296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019615,"nv":1.6982,"tnv":3.9385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019615,"nv":1.6961,"tnv":3.9364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019615,"nv":1.704,"tnv":3.9443},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019615,"nv":1.7027,"tnv":3.943},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019615,"nv":1.7116,"tnv":3.9519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019615,"nv":1.6932,"tnv":3.9335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019615,"nv":1.6951,"tnv":3.9354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019615,"nv":1.6983,"tnv":3.9386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019615,"nv":1.6911,"tnv":3.9314},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019615,"nv":1.6621,"tnv":3.9024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019615,"nv":1.6767,"tnv":3.917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019615,"nv":1.6998,"tnv":3.9401},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019615,"nv":1.7409,"tnv":3.9812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019615,"nv":1.7416,"tnv":3.9819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019615,"nv":1.7482,"tnv":3.9885},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019615,"nv":1.7396,"tnv":3.9799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019615,"nv":1.7768,"tnv":4.0171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019615,"nv":1.7734,"tnv":4.0137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019615,"nv":1.7565,"tnv":3.9968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019615,"nv":1.7494,"tnv":3.9897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019615,"nv":1.7623,"tnv":4.0026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019615,"nv":1.7523,"tnv":3.9926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019615,"nv":1.7513,"tnv":3.9916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019615,"nv":1.74,"tnv":3.9803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019615,"nv":1.7141,"tnv":3.9544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019615,"nv":1.7363,"tnv":3.9766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019615,"nv":1.7213,"tnv":3.9616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019615,"nv":1.7193,"tnv":3.9596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019615,"nv":1.7015,"tnv":3.9418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019615,"nv":1.7027,"tnv":3.943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019615,"nv":1.6954,"tnv":3.9357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019615,"nv":1.6787,"tnv":3.919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019615,"nv":1.6608,"tnv":3.9011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019615,"nv":1.641,"tnv":3.8813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019615,"nv":1.6349,"tnv":3.8752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019615,"nv":1.6487,"tnv":3.889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019615,"nv":1.6607,"tnv":3.901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019615,"nv":1.6563,"tnv":3.8966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019615,"nv":1.6509,"tnv":3.8912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019615,"nv":1.66,"tnv":3.9003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019615,"nv":1.6505,"tnv":3.8908},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019615,"nv":1.6531,"tnv":3.8934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019615,"nv":1.635,"tnv":3.8753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019615,"nv":1.6268,"tnv":3.8671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019615,"nv":1.6168,"tnv":3.8571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019615,"nv":1.6061,"tnv":3.8464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019615,"nv":1.6115,"tnv":3.8518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019615,"nv":1.6113,"tnv":3.8516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019615,"nv":1.6128,"tnv":3.8531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019615,"nv":1.6138,"tnv":3.8541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019615,"nv":1.6048,"tnv":3.8451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019615,"nv":1.608,"tnv":3.8483},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019615,"nv":1.5981,"tnv":3.8384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019615,"nv":1.6046,"tnv":3.8449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019615,"nv":1.6,"tnv":3.8403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019615,"nv":1.5868,"tnv":3.8271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019615,"nv":1.5887,"tnv":3.829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019615,"nv":1.5833,"tnv":3.8236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019615,"nv":1.5775,"tnv":3.8178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019615,"nv":1.5857,"tnv":3.826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019615,"nv":1.5889,"tnv":3.8292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019615,"nv":1.5678,"tnv":3.8081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019615,"nv":1.5519,"tnv":3.7922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019615,"nv":1.5449,"tnv":3.7852},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019615,"nv":1.5554,"tnv":3.7957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019615,"nv":1.5779,"tnv":3.8182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019615,"nv":1.5801,"tnv":3.8204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019615,"nv":1.5911,"tnv":3.8314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019615,"nv":1.5842,"tnv":3.8245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019615,"nv":1.6145,"tnv":3.8548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019615,"nv":1.6106,"tnv":3.8509},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019615,"nv":1.6131,"tnv":3.8534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019615,"nv":1.6276,"tnv":3.8679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019615,"nv":1.6148,"tnv":3.8551},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019615,"nv":1.6206,"tnv":3.8609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019615,"nv":1.6216,"tnv":3.8619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019615,"nv":1.6163,"tnv":3.8566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019615,"nv":1.6053,"tnv":3.8456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019615,"nv":1.6114,"tnv":3.8517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019615,"nv":1.5984,"tnv":3.8387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019615,"nv":1.5993,"tnv":3.8396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019615,"nv":1.6003,"tnv":3.8406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019615,"nv":1.5921,"tnv":3.8324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019615,"nv":1.5968,"tnv":3.8371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019615,"nv":1.6099,"tnv":3.8502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019615,"nv":1.6194,"tnv":3.8597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019615,"nv":1.6062,"tnv":3.8465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019615,"nv":1.6032,"tnv":3.8435},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019615,"nv":1.5928,"tnv":3.8331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019615,"nv":1.5993,"tnv":3.8396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019615,"nv":1.6074,"tnv":3.8477},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019615,"nv":1.6092,"tnv":3.8495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019615,"nv":1.5908,"tnv":3.8311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019615,"nv":1.6065,"tnv":3.8468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019615,"nv":1.5915,"tnv":3.8318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019615,"nv":1.5886,"tnv":3.8289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019615,"nv":1.5572,"tnv":3.7975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019615,"nv":1.5467,"tnv":3.787},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019615,"nv":1.5406,"tnv":3.7809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019615,"nv":1.541,"tnv":3.7813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019615,"nv":1.5418,"tnv":3.7821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019615,"nv":1.5402,"tnv":3.7805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019615,"nv":1.5378,"tnv":3.7781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019615,"nv":1.5367,"tnv":3.777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019615,"nv":1.5328,"tnv":3.7731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019615,"nv":1.5339,"tnv":3.7742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019615,"nv":1.5334,"tnv":3.7737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019615,"nv":1.5251,"tnv":3.7654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019615,"nv":1.5264,"tnv":3.7667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019615,"nv":1.525,"tnv":3.7653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019615,"nv":1.5284,"tnv":3.7687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019615,"nv":1.5166,"tnv":3.7569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019615,"nv":1.5037,"tnv":3.744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019615,"nv":1.4981,"tnv":3.7384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019615,"nv":1.4981,"tnv":3.7384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019615,"nv":1.4982,"tnv":3.7385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019615,"nv":1.4982,"tnv":3.7385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019615,"nv":1.4982,"tnv":3.7385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019615,"nv":1.498,"tnv":3.7383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019615,"nv":1.4995,"tnv":3.7398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019615,"nv":1.5027,"tnv":3.743},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019615,"nv":1.4964,"tnv":3.7367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019615,"nv":1.5005,"tnv":3.7408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019615,"nv":1.5091,"tnv":3.7494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019615,"nv":1.5338,"tnv":3.7741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019615,"nv":1.5343,"tnv":3.7746},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019615,"nv":1.5411,"tnv":3.7814},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019615,"nv":1.5319,"tnv":3.7722},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019615,"nv":1.5298,"tnv":3.7701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019615,"nv":1.5067,"tnv":3.747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019615,"nv":1.5292,"tnv":3.7695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019615,"nv":1.5141,"tnv":3.7544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019615,"nv":1.5181,"tnv":3.7584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019615,"nv":1.5068,"tnv":3.7471},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019615,"nv":1.5166,"tnv":3.7569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019615,"nv":1.4834,"tnv":3.7237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019615,"nv":1.4815,"tnv":3.7218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019615,"nv":1.4718,"tnv":3.7121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019615,"nv":1.4557,"tnv":3.696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019615,"nv":1.5003,"tnv":3.7406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019615,"nv":1.5071,"tnv":3.7474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019615,"nv":1.4922,"tnv":3.7325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019615,"nv":1.4888,"tnv":3.7291},{"stockId":3000000019615,"date":"2025-02-20T16:00:00.000Z","nv":1.4749,"tnv":3.7152},{"stockId":3000000019615,"date":"2025-02-19T16:00:00.000Z","nv":1.4632,"tnv":3.7035},{"stockId":3000000019615,"date":"2025-02-18T16:00:00.000Z","nv":1.4423,"tnv":3.6826},{"stockId":3000000019615,"date":"2025-02-17T16:00:00.000Z","nv":1.4133,"tnv":3.6536},{"stockId":3000000019615,"date":"2025-02-16T16:00:00.000Z","nv":1.4387,"tnv":3.679},{"stockId":3000000019615,"date":"2025-02-13T16:00:00.000Z","nv":1.4209,"tnv":3.6612},{"stockId":3000000019615,"date":"2025-02-12T16:00:00.000Z","nv":1.4233,"tnv":3.6636},{"stockId":3000000019615,"date":"2025-02-11T16:00:00.000Z","nv":1.44,"tnv":3.6803},{"stockId":3000000019615,"date":"2025-02-10T16:00:00.000Z","nv":1.4262,"tnv":3.6665},{"stockId":3000000019615,"date":"2025-02-09T16:00:00.000Z","nv":1.421,"tnv":3.6613},{"stockId":3000000019615,"date":"2025-02-06T16:00:00.000Z","nv":1.4102,"tnv":3.6505},{"stockId":3000000019615,"date":"2025-02-05T16:00:00.000Z","nv":1.4028,"tnv":3.6431},{"stockId":3000000019615,"date":"2025-02-04T16:00:00.000Z","nv":1.3623,"tnv":3.6026},{"stockId":3000000019615,"date":"2025-01-26T16:00:00.000Z","nv":1.3474,"tnv":3.5877},{"stockId":3000000019615,"date":"2025-01-23T16:00:00.000Z","nv":1.3677,"tnv":3.608},{"stockId":3000000019615,"date":"2025-01-22T16:00:00.000Z","nv":1.3347,"tnv":3.575},{"stockId":3000000019615,"date":"2025-01-21T16:00:00.000Z","nv":1.3186,"tnv":3.5589},{"stockId":3000000019615,"date":"2025-01-20T16:00:00.000Z","nv":1.3199,"tnv":3.5602},{"stockId":3000000019615,"date":"2025-01-19T16:00:00.000Z","nv":1.3103,"tnv":3.5506},{"stockId":3000000019615,"date":"2025-01-16T16:00:00.000Z","nv":1.3042,"tnv":3.5445},{"stockId":3000000019615,"date":"2025-01-15T16:00:00.000Z","nv":1.3031,"tnv":3.5434},{"stockId":3000000019615,"date":"2025-01-14T16:00:00.000Z","nv":1.2967,"tnv":3.537},{"stockId":3000000019615,"date":"2025-01-13T16:00:00.000Z","nv":1.3051,"tnv":3.5454},{"stockId":3000000019615,"date":"2025-01-12T16:00:00.000Z","nv":1.2836,"tnv":3.5239},{"stockId":3000000019615,"date":"2025-01-09T16:00:00.000Z","nv":1.2866,"tnv":3.5269},{"stockId":3000000019615,"date":"2025-01-08T16:00:00.000Z","nv":1.2877,"tnv":3.528},{"stockId":3000000019615,"date":"2025-01-07T16:00:00.000Z","nv":1.2883,"tnv":3.5286},{"stockId":3000000019615,"date":"2025-01-06T16:00:00.000Z","nv":1.2875,"tnv":3.5278},{"stockId":3000000019615,"date":"2025-01-05T16:00:00.000Z","nv":1.2863,"tnv":3.5266},{"stockId":3000000019615,"date":"2025-01-02T16:00:00.000Z","nv":1.2863,"tnv":3.5266},{"stockId":3000000019615,"date":"2025-01-01T16:00:00.000Z","nv":1.2865,"tnv":3.5268},{"stockId":3000000019615,"date":"2024-12-30T16:00:00.000Z","nv":1.2868,"tnv":3.5271},{"stockId":3000000019615,"date":"2024-12-29T16:00:00.000Z","nv":1.287,"tnv":3.5273},{"stockId":3000000019615,"date":"2024-12-26T16:00:00.000Z","nv":1.2866,"tnv":3.5269},{"stockId":3000000019615,"date":"2024-12-25T16:00:00.000Z","nv":1.2864,"tnv":3.5267},{"stockId":3000000019615,"date":"2024-12-24T16:00:00.000Z","nv":1.2858,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-12-23T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-12-22T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-12-19T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-12-18T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-12-17T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-12-16T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-12-15T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-12-12T16:00:00.000Z","nv":1.2861,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-12-11T16:00:00.000Z","nv":1.2861,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-12-10T16:00:00.000Z","nv":1.2861,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-12-09T16:00:00.000Z","nv":1.2861,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-12-08T16:00:00.000Z","nv":1.2861,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-12-05T16:00:00.000Z","nv":1.2862,"tnv":3.5265},{"stockId":3000000019615,"date":"2024-12-04T16:00:00.000Z","nv":1.2862,"tnv":3.5265},{"stockId":3000000019615,"date":"2024-12-03T16:00:00.000Z","nv":1.2862,"tnv":3.5265},{"stockId":3000000019615,"date":"2024-12-02T16:00:00.000Z","nv":1.2863,"tnv":3.5266},{"stockId":3000000019615,"date":"2024-12-01T16:00:00.000Z","nv":1.2863,"tnv":3.5266},{"stockId":3000000019615,"date":"2024-11-28T16:00:00.000Z","nv":1.2863,"tnv":3.5266},{"stockId":3000000019615,"date":"2024-11-27T16:00:00.000Z","nv":1.2862,"tnv":3.5265},{"stockId":3000000019615,"date":"2024-11-26T16:00:00.000Z","nv":1.2861,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-11-25T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-11-24T16:00:00.000Z","nv":1.2858,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-11-21T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-20T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-19T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-18T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-17T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-14T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-13T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-12T16:00:00.000Z","nv":1.2859,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-11-11T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-11-10T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-11-07T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-11-06T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-11-05T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-11-04T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-11-03T16:00:00.000Z","nv":1.286,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-31T16:00:00.000Z","nv":1.2861,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-10-30T16:00:00.000Z","nv":1.429,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-10-29T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-28T16:00:00.000Z","nv":1.429,"tnv":3.5264},{"stockId":3000000019615,"date":"2024-10-27T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-24T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-23T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-22T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-21T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-20T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-17T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-16T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-10-15T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-10-14T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-10-13T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-10-10T16:00:00.000Z","nv":1.4287,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-10-09T16:00:00.000Z","nv":1.4286,"tnv":3.526},{"stockId":3000000019615,"date":"2024-10-08T16:00:00.000Z","nv":1.4286,"tnv":3.526},{"stockId":3000000019615,"date":"2024-10-07T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-29T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-26T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-25T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-24T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-23T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-22T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-19T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-09-18T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-09-17T16:00:00.000Z","nv":1.4289,"tnv":3.5263},{"stockId":3000000019615,"date":"2024-09-12T16:00:00.000Z","nv":1.4287,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-09-11T16:00:00.000Z","nv":1.4287,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-09-10T16:00:00.000Z","nv":1.4287,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-09-09T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-08T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-05T16:00:00.000Z","nv":1.4287,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-09-04T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-03T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-02T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-09-01T16:00:00.000Z","nv":1.4288,"tnv":3.5262},{"stockId":3000000019615,"date":"2024-08-29T16:00:00.000Z","nv":1.4287,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-28T16:00:00.000Z","nv":1.4286,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-27T16:00:00.000Z","nv":1.4287,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-26T16:00:00.000Z","nv":1.4286,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-25T16:00:00.000Z","nv":1.4286,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-22T16:00:00.000Z","nv":1.4286,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-21T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-20T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-19T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-18T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-15T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-14T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-13T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-12T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-11T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-08T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-07T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-06T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-05T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-08-04T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-08-01T16:00:00.000Z","nv":1.6422,"tnv":3.5261},{"stockId":3000000019615,"date":"2024-07-31T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-07-30T16:00:00.000Z","nv":1.6421,"tnv":3.526},{"stockId":3000000019615,"date":"2024-07-29T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-28T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-25T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-24T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-23T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-22T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-21T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-18T16:00:00.000Z","nv":1.6419,"tnv":3.5258},{"stockId":3000000019615,"date":"2024-07-17T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-16T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-15T16:00:00.000Z","nv":1.642,"tnv":3.5259},{"stockId":3000000019615,"date":"2024-07-14T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-07-11T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-07-10T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-07-09T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-07-08T16:00:00.000Z","nv":1.6417,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-07-07T16:00:00.000Z","nv":1.6415,"tnv":3.5254},{"stockId":3000000019615,"date":"2024-07-04T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-07-03T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-07-02T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-07-01T16:00:00.000Z","nv":1.6417,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-30T16:00:00.000Z","nv":1.6417,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-27T16:00:00.000Z","nv":1.6418,"tnv":3.5257},{"stockId":3000000019615,"date":"2024-06-26T16:00:00.000Z","nv":1.6417,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-25T16:00:00.000Z","nv":1.6417,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-24T16:00:00.000Z","nv":1.6417,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-23T16:00:00.000Z","nv":1.6417,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-20T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-19T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-18T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-17T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-16T16:00:00.000Z","nv":1.6416,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-13T16:00:00.000Z","nv":1.8243,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-12T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-11T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-10T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-06T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-05T16:00:00.000Z","nv":1.8243,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-06-04T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-03T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-06-02T16:00:00.000Z","nv":1.8241,"tnv":3.5254},{"stockId":3000000019615,"date":"2024-05-30T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-05-29T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-05-28T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-05-27T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-05-26T16:00:00.000Z","nv":1.8242,"tnv":3.5255},{"stockId":3000000019615,"date":"2024-05-23T16:00:00.000Z","nv":1.8243,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-05-22T16:00:00.000Z","nv":1.8243,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-05-21T16:00:00.000Z","nv":1.8243,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-05-20T16:00:00.000Z","nv":1.8243,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-05-19T16:00:00.000Z","nv":1.8244,"tnv":3.5257},{"stockId":3000000019615,"date":"2024-05-16T16:00:00.000Z","nv":1.8245,"tnv":3.5258},{"stockId":3000000019615,"date":"2024-05-15T16:00:00.000Z","nv":1.8244,"tnv":3.5257},{"stockId":3000000019615,"date":"2024-05-14T16:00:00.000Z","nv":1.8243,"tnv":3.5256},{"stockId":3000000019615,"date":"2024-05-13T16:00:00.000Z","nv":1.8241,"tnv":3.5254},{"stockId":3000000019615,"date":"2024-05-12T16:00:00.000Z","nv":1.8241,"tnv":3.5254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019615,"nv":1.824,"tnv":3.5253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019615,"nv":1.824,"tnv":3.5253},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019615,"nv":1.824,"tnv":3.5253},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019615,"nv":1.824,"tnv":3.5253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019615,"nv":1.824,"tnv":3.5253}],"influencesList":[{"stockId":3000000019615,"date":"2024-10-31T16:00:00.000Z","exDate":"2024-10-31T16:00:00.000Z","dividend":0.1429,"currency":"CNY","influenceDate":"2024-10-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019615,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.2135,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019615,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.1826,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}