window.pageData = {"fund":{"_id":3000000019612,"stockCode":"019612","masterFundShortName":"财通先进制造智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19612,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通先进制造智选混合发起A","name":"财通先进制造智选混合型发起式证券投资基金","fundCollectionId":4000050660000,"pinyin":"ctxjzzzxhhxfqszqtzjj","setUpAssetScale":68743908.81,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":68743908.81,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"顾弘原","stockType":"fund_manager","stockCode":"db20803015","exchange":"fm","tickerId":70825216580},{"name":"周子凡","stockType":"fund_manager","stockCode":"j101020739","exchange":"fm","tickerId":262606267030}],"hotMetrics":{"fss":{"stockId":3000000019612,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6252,"f_ind_h_s_r":0.37479999999999997,"f_h_a":159,"f_ind_h_s_r_c_hy":-0.18080000000000002,"f_ins_h_s_r_c_hy":0.18080000000000002},"fpr":{"stockId":3000000019612,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1784919928825623,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.20047732696897375,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.1364334283834174,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.18156012262972634,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.044709226060341056,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.1976004799040192},"fp":{"stockId":3000000019612,"type":"fp","f_cagr_p_r_fs":0.3733226033014394,"f_p_r_d1":0.003684730834906169,"f_p_r_m1":0.16894316107509266,"f_p_r_m3":0.2186495176848875,"f_p_r_m6":0.2888472482476241,"f_p_r_fys":0.26496832640828405,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.7011083631034172},"ff":{"stockId":3000000019612,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019612,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.8571,"f_nv_cr":0.02122628540005489},"f_as":{"stockId":3000000019612,"type":"f_as","f_tas":23556044.9565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019613,"name":"财通先进制造智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019613","tickerId":19613,"shortName":"财通先进制造智选混合发起C","currency":"CNY","__csrcFundId":13743,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.109Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"ctxjzzzxhhxfqszqtzjj","fundCollectionId":4000050660000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2933,"holdings":28400,"marketCap":930384,"netValueRatio":0.0349,"quarterlyChange":-0.09502762430939349,"stock":{"stockCode":"002933","exchange":"sz","stockType":"company","tickerId":2933,"name":"新兴装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":300604,"holdings":7600,"marketCap":919980,"netValueRatio":0.0345,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2463,"holdings":12000,"marketCap":911640,"netValueRatio":0.0342,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2709,"holdings":19700,"marketCap":906200,"netValueRatio":0.034,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":300274,"holdings":6000,"marketCap":904560,"netValueRatio":0.0339,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":300850,"holdings":19900,"marketCap":881172,"netValueRatio":0.033,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2916,"holdings":3900,"marketCap":856089,"netValueRatio":0.0321,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2008,"holdings":13500,"marketCap":827280,"netValueRatio":0.031,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2111,"holdings":83700,"marketCap":817749,"netValueRatio":0.0307,"quarterlyChange":-0.07129277566539904,"stock":{"stockCode":"002111","exchange":"sz","stockType":"company","tickerId":2111,"name":"威海广泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":301021,"holdings":15200,"marketCap":785688,"netValueRatio":0.0295,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}}],"lastFsMetrics":{"latestTurnoverRate":6.113398947336458,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3187fea5b3eb0537c87","date":"2025-06-29T16:00:00.000Z","stockId":3000000019612,"h_a":159,"h_s_a":100603,"ins_h_s":10001100,"ins_h_s_r":0.6252,"ind_h_s":5994843,"ind_h_s_r":0.37479999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:04.321Z"},{"_id":"69aed3187fea5b3eb0537c86","date":"2024-12-30T16:00:00.000Z","stockId":3000000019612,"h_a":231,"h_s_a":97423,"ins_h_s":10001100,"ins_h_s_r":0.44439999999999996,"ind_h_s":12503747,"ind_h_s_r":0.5556,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:04.318Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019612,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447699999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412399999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425899999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386399999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411799999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396599999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362299999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.358999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.379999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019612,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.348699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.316799999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275399999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261199999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249399999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019612,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242399999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170799999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019612,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019612,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019612,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019612,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019612,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019612,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019612,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019612,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019612,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019612,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019612,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019612,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019612,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019612,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019612,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019612,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019612,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019612,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019612,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019612,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019612,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019612,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019612,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019612,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019612,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019612,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019612,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019612,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019612,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019612,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019612,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019612,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019612,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019612,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019612,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019612,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019612,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019612,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019612,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019612,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019612,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019612,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019612,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019612,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019612,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019612,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019612,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019612,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019612,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019612,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019612,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019612,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019612,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019612,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019612,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019612,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019612,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019612,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019612,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019612,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019612,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019612,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019612,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019612,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019612,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019612,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019612,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019612,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019612,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019612,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019612,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019612,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019612,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019612,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019612,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019612,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019612,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019612,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019612,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019612,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019612,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019612,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019612,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019612,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019612,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999986}]}