window.pageData = {"startDate":"2024-05-17T20:39:43.642Z","endDate":"2026-05-17T20:39:43.642Z","stock":{"_id":3000000019612,"stockCode":"019612","masterFundShortName":"财通先进制造智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19612,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通先进制造智选混合发起A","name":"财通先进制造智选混合型发起式证券投资基金","fundCollectionId":4000050660000,"pinyin":"ctxjzzzxhhxfqszqtzjj","setUpAssetScale":68743908.81,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":68743908.81,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"顾弘原","stockType":"fund_manager","stockCode":"db20803015","exchange":"fm","tickerId":70825216580},{"name":"周子凡","stockType":"fund_manager","stockCode":"j101020739","exchange":"fm","tickerId":262606267030}],"hotMetrics":{"fss":{"stockId":3000000019612,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6252,"f_ind_h_s_r":0.37479999999999997,"f_h_a":159,"f_ind_h_s_r_c_hy":-0.18080000000000002,"f_ins_h_s_r_c_hy":0.18080000000000002},"fpr":{"stockId":3000000019612,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.17289719626168223,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1785636797569972,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.13493368409514414,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.1895358075133356,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.04399563318777293,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.19536781471258852},"fp":{"stockId":3000000019612,"type":"fp","f_cagr_p_r_fs":0.3516682678753864,"f_p_r_d1":0.003684730834906169,"f_p_r_m1":0.13116296575084685,"f_p_r_m3":0.18334536386902034,"f_p_r_m6":0.2614900314795394,"f_p_r_fys":0.22832232136775543,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.6638678723011631},"ff":{"stockId":3000000019612,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019612,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8033,"f_nv_cr":-0.013781788351107438},"f_as":{"stockId":3000000019612,"type":"f_as","f_tas":23556044.9565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019613,"name":"财通先进制造智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019613","tickerId":19613,"shortName":"财通先进制造智选混合发起C","currency":"CNY","__csrcFundId":13743,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.109Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"ctxjzzzxhhxfqszqtzjj","fundCollectionId":4000050660000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2933,"holdings":28400,"marketCap":930384,"netValueRatio":0.0349,"quarterlyChange":-0.09502762430939349,"stock":{"stockCode":"002933","exchange":"sz","stockType":"company","tickerId":2933,"name":"新兴装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":300604,"holdings":7600,"marketCap":919980,"netValueRatio":0.0345,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2463,"holdings":12000,"marketCap":911640,"netValueRatio":0.0342,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2709,"holdings":19700,"marketCap":906200,"netValueRatio":0.034,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":300274,"holdings":6000,"marketCap":904560,"netValueRatio":0.0339,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":300850,"holdings":19900,"marketCap":881172,"netValueRatio":0.033,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2916,"holdings":3900,"marketCap":856089,"netValueRatio":0.0321,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2008,"holdings":13500,"marketCap":827280,"netValueRatio":0.031,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":2111,"holdings":83700,"marketCap":817749,"netValueRatio":0.0307,"quarterlyChange":-0.07129277566539904,"stock":{"stockCode":"002111","exchange":"sz","stockType":"company","tickerId":2111,"name":"威海广泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019612,"stockId":301021,"holdings":15200,"marketCap":785688,"netValueRatio":0.0295,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}}],"lastFsMetrics":{"latestTurnoverRate":6.113398947336458,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019612,"nv":1.8033,"tnv":1.8033},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019612,"nv":1.8285,"tnv":1.8285},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019612,"nv":1.8571,"tnv":1.8571},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019612,"nv":1.8185,"tnv":1.8185},{"stockId":3000000019612,"date":"2026-05-10T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019612,"nv":1.7627,"tnv":1.7627},{"stockId":3000000019612,"date":"2026-05-06T16:00:00.000Z","nv":1.7592,"tnv":1.7592},{"stockId":3000000019612,"date":"2026-05-05T16:00:00.000Z","nv":1.7169,"tnv":1.7169},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019612,"nv":1.6881,"tnv":1.6881},{"stockId":3000000019612,"date":"2026-04-28T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000019612,"date":"2026-04-27T16:00:00.000Z","nv":1.663,"tnv":1.663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019612,"nv":1.6934,"tnv":1.6934},{"stockId":3000000019612,"date":"2026-04-23T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000019612,"date":"2026-04-22T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"stockId":3000000019612,"date":"2026-04-21T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000019612,"date":"2026-04-20T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019612,"nv":1.6612,"tnv":1.6612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019612,"nv":1.6499,"tnv":1.6499},{"stockId":3000000019612,"date":"2026-04-15T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000019612,"date":"2026-04-14T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000019612,"date":"2026-04-13T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000019612,"date":"2026-04-12T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019612,"nv":1.5753,"tnv":1.5753},{"stockId":3000000019612,"date":"2026-04-08T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000019612,"date":"2026-04-07T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000019612,"date":"2026-04-06T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019612,"nv":1.4373,"tnv":1.4373},{"stockId":3000000019612,"date":"2026-04-01T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000019612,"date":"2026-03-31T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019612,"nv":1.4669,"tnv":1.4669},{"stockId":3000000019612,"date":"2026-03-29T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019612,"nv":1.5033,"tnv":1.5033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019612,"nv":1.493,"tnv":1.493},{"stockId":3000000019612,"date":"2026-03-24T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000019612,"date":"2026-03-23T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000019612,"date":"2026-03-22T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000019612,"date":"2026-03-19T16:00:00.000Z","nv":1.5164,"tnv":1.5164},{"stockId":3000000019612,"date":"2026-03-18T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000019612,"date":"2026-03-17T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"stockId":3000000019612,"date":"2026-03-16T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000019612,"date":"2026-03-15T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000019612,"date":"2026-03-12T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000019612,"date":"2026-03-11T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019612,"nv":1.5679,"tnv":1.5679},{"stockId":3000000019612,"date":"2026-03-09T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000019612,"date":"2026-03-08T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000019612,"date":"2026-03-05T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019612,"nv":1.5487,"tnv":1.5487},{"stockId":3000000019612,"date":"2026-03-03T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000019612,"date":"2026-03-02T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000019612,"date":"2026-03-01T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019612,"nv":1.5812,"tnv":1.5812},{"stockId":3000000019612,"date":"2026-02-25T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019612,"nv":1.567,"tnv":1.567},{"stockId":3000000019612,"date":"2026-02-23T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019612,"nv":1.5239,"tnv":1.5239},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019612,"nv":1.5417,"tnv":1.5417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019612,"nv":1.5331,"tnv":1.5331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019612,"nv":1.5415,"tnv":1.5415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019612,"nv":1.5442,"tnv":1.5442},{"stockId":3000000019612,"date":"2026-02-05T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000019612,"date":"2026-02-04T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000019612,"date":"2026-02-03T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019612,"nv":1.5323,"tnv":1.5323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019612,"nv":1.492,"tnv":1.492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019612,"nv":1.5266,"tnv":1.5266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019612,"nv":1.52,"tnv":1.52},{"stockId":3000000019612,"date":"2026-01-27T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000019612,"date":"2026-01-26T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019612,"nv":1.5374,"tnv":1.5374},{"stockId":3000000019612,"date":"2026-01-22T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000019612,"date":"2026-01-21T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000019612,"date":"2026-01-20T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000019612,"date":"2026-01-19T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000019612,"date":"2026-01-18T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019612,"nv":1.516,"tnv":1.516},{"stockId":3000000019612,"date":"2026-01-14T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019612,"nv":1.5156,"tnv":1.5156},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019612,"nv":1.5085,"tnv":1.5085},{"stockId":3000000019612,"date":"2026-01-11T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000019612,"date":"2026-01-08T16:00:00.000Z","nv":1.522,"tnv":1.522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019612,"nv":1.5066,"tnv":1.5066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019612,"nv":1.4943,"tnv":1.4943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019612,"nv":1.5018,"tnv":1.5018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019612,"nv":1.4844,"tnv":1.4844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019612,"nv":1.4681,"tnv":1.4681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019612,"nv":1.4663,"tnv":1.4663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019612,"nv":1.4678,"tnv":1.4678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019612,"nv":1.4652,"tnv":1.4652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019612,"nv":1.4664,"tnv":1.4664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019612,"nv":1.454,"tnv":1.454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019612,"nv":1.4298,"tnv":1.4298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019612,"nv":1.439,"tnv":1.439},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019612,"nv":1.4275,"tnv":1.4275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019612,"nv":1.4151,"tnv":1.4151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019612,"nv":1.4204,"tnv":1.4204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019612,"nv":1.4068,"tnv":1.4068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019612,"nv":1.4214,"tnv":1.4214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019612,"nv":1.4301,"tnv":1.4301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019612,"nv":1.426,"tnv":1.426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019612,"nv":1.4421,"tnv":1.4421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019612,"nv":1.4402,"tnv":1.4402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019612,"nv":1.4385,"tnv":1.4385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019612,"nv":1.428,"tnv":1.428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019612,"nv":1.4041,"tnv":1.4041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019612,"nv":1.4071,"tnv":1.4071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019612,"nv":1.4134,"tnv":1.4134},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019612,"nv":1.4219,"tnv":1.4219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019612,"nv":1.4059,"tnv":1.4059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019612,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019612,"nv":1.3841,"tnv":1.3841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019612,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019612,"nv":1.3679,"tnv":1.3679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019612,"nv":1.3521,"tnv":1.3521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019612,"nv":1.3996,"tnv":1.3996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019612,"nv":1.4079,"tnv":1.4079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019612,"nv":1.4164,"tnv":1.4164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019612,"nv":1.4324,"tnv":1.4324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019612,"nv":1.4295,"tnv":1.4295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019612,"nv":1.4409,"tnv":1.4409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019612,"nv":1.4333,"tnv":1.4333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019612,"nv":1.4434,"tnv":1.4434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019612,"nv":1.4443,"tnv":1.4443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019612,"nv":1.4405,"tnv":1.4405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019612,"nv":1.4405,"tnv":1.4405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019612,"nv":1.4335,"tnv":1.4335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019612,"nv":1.4291,"tnv":1.4291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019612,"nv":1.4389,"tnv":1.4389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019612,"nv":1.4294,"tnv":1.4294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019612,"nv":1.429,"tnv":1.429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019612,"nv":1.4394,"tnv":1.4394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019612,"nv":1.4477,"tnv":1.4477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019612,"nv":1.4429,"tnv":1.4429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019612,"nv":1.4275,"tnv":1.4275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019612,"nv":1.4133,"tnv":1.4133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019612,"nv":1.4124,"tnv":1.4124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019612,"nv":1.4177,"tnv":1.4177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019612,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019612,"nv":1.377,"tnv":1.377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019612,"nv":1.4123,"tnv":1.4123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019612,"nv":1.4259,"tnv":1.4259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019612,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019612,"nv":1.4336,"tnv":1.4336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019612,"nv":1.428,"tnv":1.428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019612,"nv":1.4461,"tnv":1.4461},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019612,"nv":1.4247,"tnv":1.4247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019612,"nv":1.4175,"tnv":1.4175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019612,"nv":1.4052,"tnv":1.4052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019612,"nv":1.41,"tnv":1.41},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019612,"nv":1.4147,"tnv":1.4147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019612,"nv":1.3864,"tnv":1.3864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019612,"nv":1.4002,"tnv":1.4002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019612,"nv":1.398,"tnv":1.398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019612,"nv":1.4007,"tnv":1.4007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019612,"nv":1.4118,"tnv":1.4118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019612,"nv":1.4084,"tnv":1.4084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019612,"nv":1.399,"tnv":1.399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019612,"nv":1.3992,"tnv":1.3992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019612,"nv":1.3966,"tnv":1.3966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019612,"nv":1.3623,"tnv":1.3623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019612,"nv":1.359,"tnv":1.359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019612,"nv":1.38,"tnv":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019612,"nv":1.3829,"tnv":1.3829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019612,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019612,"nv":1.3949,"tnv":1.3949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019612,"nv":1.4127,"tnv":1.4127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019612,"nv":1.4537,"tnv":1.4537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019612,"nv":1.4308,"tnv":1.4308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019612,"nv":1.4327,"tnv":1.4327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019612,"nv":1.3776,"tnv":1.3776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019612,"nv":1.3881,"tnv":1.3881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019612,"nv":1.3863,"tnv":1.3863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019612,"nv":1.3624,"tnv":1.3624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019612,"nv":1.3435,"tnv":1.3435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019612,"nv":1.3487,"tnv":1.3487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019612,"nv":1.3333,"tnv":1.3333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019612,"nv":1.3168,"tnv":1.3168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019612,"nv":1.2922,"tnv":1.2922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019612,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019612,"nv":1.2993,"tnv":1.2993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019612,"nv":1.2797,"tnv":1.2797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019612,"nv":1.2736,"tnv":1.2736},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019612,"nv":1.2604,"tnv":1.2604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019612,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019612,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019612,"nv":1.2494,"tnv":1.2494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019612,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019612,"nv":1.2323,"tnv":1.2323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019612,"nv":1.2318,"tnv":1.2318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019612,"nv":1.2424,"tnv":1.2424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019612,"nv":1.2487,"tnv":1.2487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019612,"nv":1.2317,"tnv":1.2317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019612,"nv":1.2221,"tnv":1.2221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019612,"nv":1.2192,"tnv":1.2192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019612,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019612,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019612,"nv":1.2144,"tnv":1.2144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019612,"nv":1.2015,"tnv":1.2015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019612,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019612,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019612,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019612,"nv":1.2044,"tnv":1.2044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019612,"nv":1.2,"tnv":1.2},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019612,"nv":1.1911,"tnv":1.1911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019612,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019612,"nv":1.1893,"tnv":1.1893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019612,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019612,"nv":1.167,"tnv":1.167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019612,"nv":1.1757,"tnv":1.1757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019612,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019612,"nv":1.1708,"tnv":1.1708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019612,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019612,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019612,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019612,"nv":1.1449,"tnv":1.1449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019612,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019612,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019612,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019612,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019612,"nv":1.103,"tnv":1.103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019612,"nv":1.098,"tnv":1.098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019612,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019612,"nv":1.0866,"tnv":1.0866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019612,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019612,"nv":1.1,"tnv":1.1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019612,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019612,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019612,"nv":1.098,"tnv":1.098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019612,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019612,"nv":1.088,"tnv":1.088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019612,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019612,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019612,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019612,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019612,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019612,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019612,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019612,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019612,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019612,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019612,"nv":1.083,"tnv":1.083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019612,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019612,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019612,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019612,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019612,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019612,"nv":1.077,"tnv":1.077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019612,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019612,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019612,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019612,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019612,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019612,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019612,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019612,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019612,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019612,"nv":1.039,"tnv":1.039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019612,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019612,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019612,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019612,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019612,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019612,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019612,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019612,"nv":1.018,"tnv":1.018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019612,"nv":0.99,"tnv":0.99},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019612,"nv":0.9702,"tnv":0.9702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019612,"nv":0.9696,"tnv":0.9696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019612,"nv":1.08,"tnv":1.08},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019612,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019612,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019612,"nv":1.094,"tnv":1.094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019612,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019612,"nv":1.108,"tnv":1.108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019612,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019612,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019612,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019612,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019612,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019612,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019612,"nv":1.1366,"tnv":1.1366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019612,"nv":1.1294,"tnv":1.1294},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019612,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019612,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019612,"nv":1.115,"tnv":1.115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019612,"nv":1.116,"tnv":1.116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019612,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019612,"nv":1.1127,"tnv":1.1127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019612,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019612,"nv":1.104,"tnv":1.104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019612,"nv":1.101,"tnv":1.101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019612,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019612,"nv":1.0935,"tnv":1.0935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019612,"nv":1.1211,"tnv":1.1211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019612,"nv":1.1245,"tnv":1.1245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019612,"nv":1.1189,"tnv":1.1189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019612,"nv":1.1231,"tnv":1.1231},{"stockId":3000000019612,"date":"2025-02-20T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000019612,"date":"2025-02-19T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000019612,"date":"2025-02-18T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019612,"date":"2025-02-17T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019612,"date":"2025-02-16T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019612,"date":"2025-02-13T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000019612,"date":"2025-02-12T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000019612,"date":"2025-02-11T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000019612,"date":"2025-02-10T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019612,"date":"2025-02-09T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019612,"date":"2025-02-06T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000019612,"date":"2025-02-05T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000019612,"date":"2025-02-04T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019612,"date":"2025-01-26T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019612,"date":"2025-01-23T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000019612,"date":"2025-01-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019612,"date":"2025-01-21T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000019612,"date":"2025-01-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019612,"date":"2025-01-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019612,"date":"2025-01-16T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019612,"date":"2025-01-15T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019612,"date":"2025-01-14T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019612,"date":"2025-01-13T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019612,"date":"2025-01-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019612,"date":"2025-01-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019612,"date":"2025-01-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019612,"date":"2025-01-07T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019612,"date":"2025-01-06T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019612,"date":"2025-01-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019612,"date":"2025-01-02T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019612,"date":"2025-01-01T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019612,"date":"2024-12-30T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019612,"date":"2024-12-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019612,"date":"2024-12-26T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019612,"date":"2024-12-25T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000019612,"date":"2024-12-24T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000019612,"date":"2024-12-23T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019612,"date":"2024-12-22T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000019612,"date":"2024-12-19T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000019612,"date":"2024-12-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019612,"date":"2024-12-17T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000019612,"date":"2024-12-16T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000019612,"date":"2024-12-15T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019612,"date":"2024-12-12T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000019612,"date":"2024-12-11T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019612,"date":"2024-12-10T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019612,"date":"2024-12-09T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019612,"date":"2024-12-08T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019612,"date":"2024-12-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000019612,"date":"2024-12-04T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000019612,"date":"2024-12-03T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000019612,"date":"2024-12-02T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000019612,"date":"2024-12-01T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019612,"date":"2024-11-28T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000019612,"date":"2024-11-27T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019612,"date":"2024-11-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019612,"date":"2024-11-25T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019612,"date":"2024-11-24T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019612,"date":"2024-11-21T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019612,"date":"2024-11-20T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019612,"date":"2024-11-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019612,"date":"2024-11-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000019612,"date":"2024-11-17T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000019612,"date":"2024-11-14T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019612,"date":"2024-11-13T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000019612,"date":"2024-11-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000019612,"date":"2024-11-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000019612,"date":"2024-11-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019612,"date":"2024-11-07T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019612,"date":"2024-11-06T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019612,"date":"2024-11-05T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000019612,"date":"2024-11-04T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000019612,"date":"2024-11-03T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019612,"date":"2024-10-31T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019612,"date":"2024-10-30T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019612,"date":"2024-10-29T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019612,"date":"2024-10-28T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019612,"date":"2024-10-27T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019612,"date":"2024-10-24T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000019612,"date":"2024-10-23T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019612,"date":"2024-10-22T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019612,"date":"2024-10-21T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000019612,"date":"2024-10-20T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019612,"date":"2024-10-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019612,"date":"2024-10-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019612,"date":"2024-10-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019612,"date":"2024-10-14T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019612,"date":"2024-10-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019612,"date":"2024-10-10T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019612,"date":"2024-10-09T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019612,"date":"2024-10-08T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019612,"date":"2024-10-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000019612,"date":"2024-09-29T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019612,"date":"2024-09-26T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019612,"date":"2024-09-25T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019612,"date":"2024-09-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000019612,"date":"2024-09-23T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000019612,"date":"2024-09-22T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019612,"date":"2024-09-19T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000019612,"date":"2024-09-18T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000019612,"date":"2024-09-17T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019612,"date":"2024-09-12T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000019612,"date":"2024-09-11T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000019612,"date":"2024-09-10T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000019612,"date":"2024-09-09T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000019612,"date":"2024-09-08T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019612,"date":"2024-09-05T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019612,"date":"2024-09-04T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019612,"date":"2024-09-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000019612,"date":"2024-09-02T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000019612,"date":"2024-09-01T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000019612,"date":"2024-08-29T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000019612,"date":"2024-08-28T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019612,"date":"2024-08-27T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000019612,"date":"2024-08-26T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019612,"date":"2024-08-25T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019612,"date":"2024-08-22T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019612,"date":"2024-08-21T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019612,"date":"2024-08-20T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019612,"date":"2024-08-19T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019612,"date":"2024-08-18T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000019612,"date":"2024-08-15T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019612,"date":"2024-08-14T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019612,"date":"2024-08-13T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019612,"date":"2024-08-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019612,"date":"2024-08-11T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019612,"date":"2024-08-08T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000019612,"date":"2024-08-07T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019612,"date":"2024-08-06T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019612,"date":"2024-08-05T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019612,"date":"2024-08-04T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019612,"date":"2024-08-01T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019612,"date":"2024-07-31T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000019612,"date":"2024-07-30T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019612,"date":"2024-07-29T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019612,"date":"2024-07-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000019612,"date":"2024-07-25T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019612,"date":"2024-07-18T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019612,"date":"2024-07-11T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000019612,"date":"2024-07-04T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019612,"date":"2024-06-27T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019612,"date":"2024-06-20T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019612,"date":"2024-06-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019612,"date":"2024-06-06T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019612,"date":"2024-05-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}