window.pageData = {"fund":{"_id":3000000019611,"name":"财通数字经济智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019611","tickerId":19611,"shortName":"财通数字经济智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"ctszjjzxhhxfqszqtzjj","fundCollectionId":4000050660000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"朱海东","stockType":"fund_manager","stockCode":"8801617021","exchange":"fm","tickerId":260804190420},{"name":"周子凡","stockType":"fund_manager","stockCode":"j101020739","exchange":"fm","tickerId":262606267030}],"hotMetrics":{"fss":{"stockId":3000000019611,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":226,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019611,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19506227758007116,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.2797657774886142,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.24591780821917808,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.220873511060692,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.03728405860485458,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.22046299628163607},"fp":{"stockId":3000000019611,"type":"fp","f_p_r_d1":-0.0017553658341978862,"f_cagr_p_r_fs":0.38104298834364503,"f_p_r_m1":0.08825241588077781,"f_p_r_m3":0.09738773114176658,"f_p_r_m6":0.23425326818962078,"f_p_r_fys":0.21413262323829274,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.6107185938307782},"ff":{"stockId":3000000019611,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019611,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8694,"f_nv_cr":-0.016260590433089583},"f_as":{"stockId":3000000019611,"type":"f_as","f_tas":5197344.0906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019610,"__csrcFundId":13742,"stockCode":"019610","masterFundShortName":"财通数字经济智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19610,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:08.590Z","status":"normal","exchange":"jj","shortName":"财通数字经济智选混合发起(019610)","name":"财通数字经济智选混合型发起式证券投资基金","fundCollectionId":4000050660000,"pinyin":"ctszjjzxhhxfqszqtzjj","setUpAssetScale":23017780.37,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":23017780.37,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":688498,"holdings":400,"marketCap":402176,"netValueRatio":0.0135,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.0134,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0134,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":603096,"holdings":19700,"marketCap":341992,"netValueRatio":0.0115,"quarterlyChange":-0.0034443168771535193,"stock":{"stockCode":"603096","exchange":"sh","stockType":"company","tickerId":603096,"name":"新经典"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":603908,"holdings":14800,"marketCap":341880,"netValueRatio":0.0115,"quarterlyChange":-0.010706638115631328,"stock":{"stockCode":"603908","exchange":"sh","stockType":"company","tickerId":603908,"name":"牧高笛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":600833,"holdings":28400,"marketCap":341652,"netValueRatio":0.0115,"quarterlyChange":-0.06960556844547539,"stock":{"stockCode":"600833","exchange":"sh","stockType":"company","tickerId":600833,"name":"第一医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":600148,"holdings":18700,"marketCap":340527,"netValueRatio":0.0115,"quarterlyChange":-0.06949412365866137,"stock":{"stockCode":"600148","exchange":"sh","stockType":"company","tickerId":600148,"name":"长春一东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":603208,"holdings":25400,"marketCap":339852,"netValueRatio":0.0114,"quarterlyChange":-0.08041237113402089,"stock":{"stockCode":"603208","exchange":"sh","stockType":"company","tickerId":603208,"name":"江山欧派"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":605186,"holdings":17500,"marketCap":339850,"netValueRatio":0.0114,"quarterlyChange":-0.011704834605598347,"stock":{"stockCode":"605186","tickerId":605186,"exchange":"sh","stockType":"company","name":"健麾信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":688078,"holdings":13900,"marketCap":339716,"netValueRatio":0.0114,"quarterlyChange":-0.11127272727272686,"stock":{"stockCode":"688078","tickerId":688078,"exchange":"sh","stockType":"company","name":"龙软科技"}}]},"shareHoldersStructureList":[{"_id":"69cc44931dc8b83221c6f808","date":"2025-12-30T16:00:00.000Z","stockId":3000000019610,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":140,"h_s_a":85704,"ins_h_s":10000400,"ins_h_s_r":0.8334999999999999,"ind_h_s":1998195,"ind_h_s_r":0.16649999999999998,"lastUpdated":"2026-03-31T22:02:59.660Z"},{"_id":"69aed3187fea5b3eb0537c5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000019610,"h_a":84,"h_s_a":131287,"ins_h_s":10000400,"ins_h_s_r":0.9068,"ind_h_s":1027719,"ind_h_s_r":0.0932,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:04.150Z"},{"_id":"69aed3187fea5b3eb0537c5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000019610,"h_a":67,"h_s_a":170240,"ins_h_s":10000400,"ins_h_s_r":0.8768,"ind_h_s":1405741,"ind_h_s_r":0.1232,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:04.147Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9143999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019611,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.727200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.743900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.743300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.747200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019611,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019611,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.341199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.349499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.342999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.276099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019611,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171099999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.251999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210799999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.222999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019611,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019611,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019611,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019611,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019611,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999977},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019611,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180799999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019611,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167699999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183899999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019611,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019611,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019611,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019611,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019611,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019611,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019611,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019611,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116599999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019611,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019611,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019611,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019611,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019611,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090699999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019611,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019611,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019611,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019611,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019611,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019611,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019611,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019611,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019611,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019611,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019611,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019611,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019611,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019611,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019611,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019611,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019611,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019611,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019611,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019611,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019611,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019611,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019611,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019611,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019611,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019611,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019611,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019611,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019611,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019611,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019611,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019611,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019611,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019611,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019611,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019611,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019611,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019611,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019611,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019611,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019611,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019611,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019611,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019611,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019611,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019611,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019611,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019611,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019611,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019611,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019611,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019611,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019611,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019611,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019611,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019611,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019611,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999986}]}