window.pageData = {"fund":{"_id":3000000019610,"stockCode":"019610","masterFundShortName":"财通数字经济智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19610,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通数字经济智选混合发起A","name":"财通数字经济智选混合型发起式证券投资基金","fundCollectionId":4000050660000,"pinyin":"ctszjjzxhhxfqszqtzjj","setUpAssetScale":23017780.37,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":23017780.37,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"朱海东","stockType":"fund_manager","stockCode":"8801617021","exchange":"fm","tickerId":260804190420},{"name":"周子凡","stockType":"fund_manager","stockCode":"j101020739","exchange":"fm","tickerId":262606267030}],"hotMetrics":{"fss":{"stockId":3000000019610,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8334999999999999,"f_ind_h_s_r":0.16649999999999998,"f_h_a":140,"f_ind_h_s_r_c_hy":0.07329999999999998,"f_ins_h_s_r_c_hy":-0.07330000000000014,"f_ind_h_s_r_c_1y":0.04329999999999998,"f_ins_h_s_r_c_1y":-0.043300000000000116},"fpr":{"stockId":3000000019610,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1962855871886121,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.33543067910609675,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.25134393856280857,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.20631315998637448,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.03695604635906407,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.2259148170365927},"fp":{"stockId":3000000019610,"type":"fp","f_cagr_p_r_fs":0.4065315635897999,"f_p_r_d1":-0.001748668627295058,"f_p_r_m1":0.10689339287759059,"f_p_r_m3":0.12518915143755116,"f_p_r_m6":0.262027547490046,"f_p_r_fys":0.24560273178274672,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.6302386373218671},"ff":{"stockId":3000000019610,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019610,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.9333,"f_nv_cr":0.008818618242538045},"f_as":{"stockId":3000000019610,"type":"f_as","f_tas":24526075.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019611,"name":"财通数字经济智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019611","tickerId":19611,"shortName":"财通数字经济智选混合发起C","currency":"CNY","__csrcFundId":13742,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.105Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"ctszjjzxhhxfqszqtzjj","fundCollectionId":4000050660000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":688498,"holdings":400,"marketCap":402176,"netValueRatio":0.0135,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.0134,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0134,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":603096,"holdings":19700,"marketCap":341992,"netValueRatio":0.0115,"quarterlyChange":-0.0034443168771535193,"stock":{"stockCode":"603096","exchange":"sh","stockType":"company","tickerId":603096,"name":"新经典"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":603908,"holdings":14800,"marketCap":341880,"netValueRatio":0.0115,"quarterlyChange":-0.010706638115631328,"stock":{"stockCode":"603908","exchange":"sh","stockType":"company","tickerId":603908,"name":"牧高笛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":600833,"holdings":28400,"marketCap":341652,"netValueRatio":0.0115,"quarterlyChange":-0.06960556844547539,"stock":{"stockCode":"600833","exchange":"sh","stockType":"company","tickerId":600833,"name":"第一医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":600148,"holdings":18700,"marketCap":340527,"netValueRatio":0.0115,"quarterlyChange":-0.06949412365866137,"stock":{"stockCode":"600148","exchange":"sh","stockType":"company","tickerId":600148,"name":"长春一东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":603208,"holdings":25400,"marketCap":339852,"netValueRatio":0.0114,"quarterlyChange":-0.08041237113402089,"stock":{"stockCode":"603208","exchange":"sh","stockType":"company","tickerId":603208,"name":"江山欧派"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":605186,"holdings":17500,"marketCap":339850,"netValueRatio":0.0114,"quarterlyChange":-0.011704834605598347,"stock":{"stockCode":"605186","tickerId":605186,"exchange":"sh","stockType":"company","name":"健麾信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019610,"stockId":688078,"holdings":13900,"marketCap":339716,"netValueRatio":0.0114,"quarterlyChange":-0.11127272727272686,"stock":{"stockCode":"688078","tickerId":688078,"exchange":"sh","stockType":"company","name":"龙软科技"}}],"lastFsMetrics":{"latestTurnoverRate":7.008875409375619,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc44931dc8b83221c6f808","date":"2025-12-30T16:00:00.000Z","stockId":3000000019610,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":140,"h_s_a":85704,"ins_h_s":10000400,"ins_h_s_r":0.8334999999999999,"ind_h_s":1998195,"ind_h_s_r":0.16649999999999998,"lastUpdated":"2026-03-31T22:02:59.660Z"},{"_id":"69aed3187fea5b3eb0537c5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000019610,"h_a":84,"h_s_a":131287,"ins_h_s":10000400,"ins_h_s_r":0.9068,"ind_h_s":1027719,"ind_h_s_r":0.0932,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:04.150Z"},{"_id":"69aed3187fea5b3eb0537c5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000019610,"h_a":67,"h_s_a":170240,"ins_h_s":10000400,"ins_h_s_r":0.8768,"ind_h_s":1405741,"ind_h_s_r":0.1232,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:04.147Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019610,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7428999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7215999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7284999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.711999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.684399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.727399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.732599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.726299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.709399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.663399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.648899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.612099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.604399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.581799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.552099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.536999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.501699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.525899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.531899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.496199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.495799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.441099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019610,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.469599999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019610,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.349199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.357499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.328299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.331999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291499999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.237499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239099999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203599999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019610,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.269999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218399999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019610,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019610,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193699999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019610,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.157999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019610,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019610,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019610,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019610,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019610,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019610,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019610,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019610,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019610,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019610,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019610,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019610,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019610,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019610,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019610,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019610,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019610,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019610,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019610,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019610,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019610,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019610,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019610,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019610,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019610,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019610,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019610,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019610,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019610,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019610,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019610,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019610,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019610,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019610,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019610,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019610,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999979},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019610,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.971199999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019610,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019610,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019610,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019610,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019610,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019610,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019610,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019610,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019610,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019610,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019610,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019610,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019610,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019610,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.994799999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019610,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.993399999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019610,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019610,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.994899999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019610,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019610,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019610,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999979},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019610,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019610,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019610,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999978},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019610,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019610,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019610,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999979},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019610,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019610,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019610,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019610,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019610,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019610,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019610,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019610,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019610,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999979},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019610,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999799999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019610,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999998}]}