window.pageData = {"fund":{"_id":3000000019609,"stockCode":"019609","masterFundShortName":"鹏华养老2050五年持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19609,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华养老2050五年持有期混合发起式（FOF）","name":"鹏华养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-12T16:00:00.000Z","setUpAssetScale":10009942.9,"setUpShares":10009942.9,"pinyin":"phylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000019609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9466,"f_ind_h_s_r":0.053399999999999996,"f_h_a":411,"f_h_s_a":73619,"f_ind_h_s_r_c_hy":0.0382,"f_ins_h_s_r_c_hy":-0.03820000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.048499999999999995,"f_ins_h_s_r_c_1y":-0.0485000000000001},"fpr":{"stockId":3000000019609,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.10874357090374724,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.07119948685054522,"f_p_r_m3_ssc":1477,"f_p_r_m3_ssrp":0.07994579945799458,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.09832483612527312,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.10059676044330776,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.10387096774193548,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.10824742268041238},"fp":{"stockId":3000000019609,"type":"fp","f_cagr_p_r_fs":0.1705617202967995,"f_p_r_d1":0.007255694342395369,"f_p_r_m1":0.026152924735475924,"f_p_r_fys":0.1380913720569774,"f_p_r_m3":0.09829059829059772,"f_p_r_m6":0.09797778410709101,"f_p_r_y1":0.39019112874143436,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.5962732919254645,"f_i_d":"2023-10-12T16:00:00.000Z"},"ff":{"stockId":3000000019609,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f":6623,"f_m_a_c_f":53187,"f_m_f":46564,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019609,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.542,"f_nv_cr":-0.0121716848174247},"f_as":{"stockId":3000000019609,"type":"f_as","f_tas":14892975.1737,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019609,"stockId":688256,"holdings":191,"marketCap":187753,"netValueRatio":0.0126,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d7656201787ae12a57d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019609,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0204,"lastUpdated":"2026-04-21T20:00:37.583Z"},{"_id":"69e7d7656201787ae12a57da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019609,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0202,"lastUpdated":"2026-04-21T20:00:37.586Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a410daeb17084fbd29e","date":"2025-12-30T16:00:00.000Z","stockId":3000000019609,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":411,"h_s_a":25705,"ins_h_s":10000944,"ins_h_s_r":0.9466,"ind_h_s":564052,"ind_h_s_r":0.053399999999999996,"lastUpdated":"2026-03-30T06:37:53.435Z"},{"_id":"69aed3177fea5b3eb0537c2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000019609,"h_a":181,"h_s_a":56104,"ins_h_s":10000944,"ins_h_s_r":0.9848,"ind_h_s":153921,"ind_h_s_r":0.0152,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:03.981Z"},{"_id":"69aed3177fea5b3eb0537c2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000019609,"h_a":153,"h_s_a":65688,"ins_h_s":10000944,"ins_h_s_r":0.9951000000000001,"ind_h_s":49361,"ind_h_s_r":0.0049,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:03.978Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019609,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.525800000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536800000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.525100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.526500000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508100000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434900000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436500000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390900000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382400000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019609,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385100000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.360200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.333800000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.372900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.388600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.415100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.397400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.394100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.332900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.332900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.304500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.313400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.340600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.346800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.302800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.296600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019609,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.337500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.330900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.306600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019609,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081800000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019609,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019609,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019609,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019609,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019609,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019609,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019609,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019609,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019609,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019609,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019609,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080500000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019609,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019609,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019609,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019609,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019609,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019609,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019609,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019609,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019609,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019609,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019609,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019609,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019609,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019609,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019609,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019609,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019609,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019609,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019609,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019609,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019609,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019609,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019609,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019609,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019609,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019609,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019609,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019609,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019609,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019609,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019609,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019609,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019609,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019609,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019609,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019609,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019609,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019609,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019609,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019609,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019609,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019609,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019609,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019609,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019609,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019609,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019609,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019609,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019609,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019609,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019609,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019609,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019609,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019609,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019609,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019609,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019609,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019609,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019609,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019609,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019609,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019609,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019609,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019609,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019609,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019609,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019609,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019609,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019609,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019609,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019609,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000008}]}