window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T17:51:48.675Z","endDate":"2026-05-24T17:51:48.675Z","stock":{"_id":3000000019606,"name":"易方达富惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019606","tickerId":19606,"shortName":"易方达富惠纯债债券D","currency":"CNY","fundCollectionId":4000050110000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdfhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170},{"name":"刘琬姝","stockType":"fund_manager","stockCode":"db20781169","exchange":"fm","tickerId":122319229610}],"hotMetrics":{"fss":{"stockId":3000000019606,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7182,"f_ind_h_s_r":0.2818,"f_h_a":2150,"f_h_s_a":763947,"f_ind_h_s_r_c_hy":-0.3455,"f_ins_h_s_r_c_hy":0.3454999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.17910000000000004,"f_ins_h_s_r_c_1y":0.17910000000000004},"fpr":{"stockId":3000000019606,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.485587880412924,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.37830722653679083,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3945198191008247,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4216982417881968,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3840548025069232,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5519462719298246,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.6882919412062849},"fp":{"stockId":3000000019606,"type":"fp","f_p_r_d1":-0.00019663749877096848,"f_cagr_p_r_fs":0.028149986117423698,"f_p_r_m1":0.0018623770679417895,"f_p_r_m3":0.008168976077713275,"f_p_r_fys":0.012133464535100336,"f_p_r_m6":0.013228631573255045,"f_p_r_y1":0.021308300633184007,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.04430368262755313},"ff":{"stockId":3000000019606,"type":"ff","f_m_f":6606290,"f_m_f_r":0.003,"f_c_f":2202096,"f_c_f_r":0.001,"f_m_a_c_f":8808386,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019606,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.02,"f_nv_cr":0},"f_as":{"stockId":3000000019606,"type":"f_as","f_tas":1338764099.526,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003214,"__csrcFundId":668,"stockCode":"003214","shortName":"易方达富惠纯债债券(003214)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3214,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:33.567Z","status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"易方达富惠纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达富惠纯债债券","pinyin":"yfdfhczzqxzqtzjj"},{"_id":3000000017621,"name":"易方达富惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017621","tickerId":17621,"shortName":"易方达富惠纯债债券C","currency":"CNY","__csrcFundId":668,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.657Z","fundCollectionId":4000050110000,"inceptionDate":"2022-12-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdfhczzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8f90a1398d79843fffefa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003214,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:26.957Z"},{"_id":"69e8f90a1398d79843fffefb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003214,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":600000,"marketCap":61656164,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:36:26.961Z"},{"_id":"69e8f90a1398d79843fffefc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003214,"stockCode":"250203","stockName":"25国开03","holdings":600000,"marketCap":59415452,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:36:26.964Z"},{"_id":"69e8f90a1398d79843fffefd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003214,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":500000,"marketCap":51681712,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:36:26.968Z"},{"_id":"69e8f90a1398d79843fffefe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003214,"stockCode":"2520014","stockName":"25北京银行科创债01","holdings":500000,"marketCap":50775512,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:36:26.971Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-07T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019606,"date":"2026-05-10T16:00:00.000Z","exDate":"2026-05-10T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2025-07-20T16:00:00.000Z","exDate":"2025-07-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2025-04-23T16:00:00.000Z","exDate":"2025-04-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2023-12-12T16:00:00.000Z","exDate":"2023-12-12T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2023-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019606,"date":"2023-11-15T16:00:00.000Z","exDate":"2023-11-15T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2023-11-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.02},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.02},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.02},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0199},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0192},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0192},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0189},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0184},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0183},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.018},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0178},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0179},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0171},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0143},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0138},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0106},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.01},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0095},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0093},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1.0001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":1},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9965},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9928},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9909},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9904},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9911},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9918},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9924},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9928},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9927},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9932},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9934},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9937},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9937},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9937},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9937},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9932},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9928},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9923},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9922},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9919},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9922},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9925},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9933},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9935},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9939},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9939},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9942},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9936},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9923},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9919},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9912},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9912},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9914},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9915},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9911},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9905},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9906},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9909},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9905},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9897},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9894},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9894},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9883},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9877},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9872},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9871},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9858},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9854},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9851},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9847},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9842},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9841},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9838},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9837},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9835},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9835},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9834},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9833},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9833},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9828},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9824},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9822},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9818},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9817},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9816},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9813},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9808},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9806},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9806},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9806},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9809},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9816},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9818},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9815},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9812},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9772},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9764},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9787},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.98},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9833},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9852},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9854},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9848},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9848},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9848},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9849},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9849},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9845},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9841},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9839},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9839},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9837},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9833},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9828},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9826},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9823},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9822},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9829},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9831},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9832},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9833},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9836},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9835},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9835},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9836},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9832},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9828},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9838},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9842},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9845},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9844},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9846},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9843},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9837},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9835},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9833},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9828},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9826},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9825},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9822},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9816},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9815},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9815},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9815},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9814},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9812},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9808},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9807},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9804},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9808},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9809},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9806},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9804},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9805},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9805},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9803},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9801},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9799},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9797},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9795},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9795},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9794},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9791},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9789},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9789},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9785},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9783},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9781},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9777},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9777},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9775},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9774},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9773},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9771},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9767},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9766},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9766},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9764},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9764},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9764},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9762},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9755},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9756},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9753},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9746},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9739},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9733},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9746},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9752},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9755},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9761},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9756},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.975},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9747},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9744},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.974},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9738},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9733},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9728},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9724},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9721},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9716},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9711},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9707},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9704},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9703},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.97},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9698},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9698},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9698},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9698},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9698},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9696},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9694},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9691},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9687},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9685},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9689},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9692},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9697},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9698},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9697},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9695},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9692},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9691},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9687},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9691},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9688},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9686},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9683},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9679},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9674},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9669},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9666},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9661},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9652},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9651},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9648},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9651},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9646},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9644},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9642},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9637},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9631},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9628},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9625},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9622},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.962},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.962},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9615},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9612},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9609},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9606},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9604},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9601},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.96},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9598},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9597},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9593},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9589},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9585},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9582},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9582},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.958},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9578},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9573},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9568},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9564},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.956},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9555},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9552},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9551},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.955},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9549},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9545},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.954},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9537},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9535},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9534},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9532},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9531},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9531},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9532},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9533},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9533},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9532},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.953},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.953},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.953},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9531},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9531},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9534},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9535},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9535},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9534},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9533},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9531},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9529},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9526},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9523},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9521},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9519},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9518},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9516},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9514},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9512},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9509},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9507},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9506},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9502},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.95},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9498},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9495},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9495},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9489},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9491},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9496},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9496},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9494},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9489},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9488},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9488},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9492},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9493},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.948},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9476},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019606,"lxr_nv_fc":0.9475}]}