window.pageData = {"fund":{"_id":3000000019603,"name":"鹏华精新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019603","tickerId":19603,"shortName":"鹏华精新添利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"phjxtlzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000019603,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.982,"f_ind_h_s_r":0.018000000000000002,"f_h_a":3193,"f_ind_h_s_r_c_hy":-0.13269999999999998,"f_ins_h_s_r_c_hy":0.13269999999999993,"f_ind_h_s_r_c_1y":0.013200000000000003,"f_ins_h_s_r_c_1y":-0.01319999999999999},"fpr":{"stockId":3000000019603,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.042191267077417625,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.05676104789626885,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8323529411764706,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5543298400441258,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.030161134829913235,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.05386760604726259},"fp":{"stockId":3000000019603,"type":"fp","f_p_r_d1":-0.0024581639406260347,"f_cagr_p_r_fs":0.07761453655041639,"f_p_r_m1":0.020665188470066598,"f_p_r_m3":0.002351711523386646,"f_p_r_m6":0.012315270935960632,"f_p_r_fys":0.036010082823190626,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.10505089302861537},"ff":{"stockId":3000000019603,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019603,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1508,"f_nv_cr":0.0038381018841591175},"f_as":{"stockId":3000000019603,"type":"f_as","f_tas":4296065867.148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019602,"__csrcFundId":13727,"stockCode":"019602","masterFundShortName":"鹏华精新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.336Z","status":"normal","exchange":"jj","shortName":"鹏华精新添利债券A","name":"鹏华精新添利债券型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phjxtlzqxzqtzjj","setUpAssetScale":5004881.47,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":5004881.47,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":688041,"holdings":293656,"marketCap":61744110,"netValueRatio":0.0103,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2709,"holdings":1202700,"marketCap":55324200,"netValueRatio":0.0092,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":688012,"holdings":158119,"marketCap":48444499,"netValueRatio":0.0081,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":603507,"holdings":1130110,"marketCap":47803653,"netValueRatio":0.008,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":1000000000000883,"holdings":1890000,"marketCap":46725714,"netValueRatio":0.0078,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":300604,"holdings":370000,"marketCap":44788500,"netValueRatio":0.0075,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":300432,"holdings":1676200,"marketCap":38720220,"netValueRatio":0.0065,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2759,"holdings":1117700,"marketCap":38560650,"netValueRatio":0.0064,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2920,"holdings":339900,"marketCap":35308812,"netValueRatio":0.0059,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":301358,"holdings":410888,"marketCap":31054915,"netValueRatio":0.0052,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e7d7656201787ae12a57d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":3100000,"marketCap":316036506,"netValueRatio":0.0528,"lastUpdated":"2026-04-21T20:00:37.546Z"},{"_id":"69e7d7656201787ae12a57d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250205","stockName":"25国开05","holdings":2300000,"marketCap":225028597,"netValueRatio":0.0376,"lastUpdated":"2026-04-21T20:00:37.549Z"},{"_id":"69e7d7656201787ae12a57d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"102585306","stockName":"25汇金MTN008","holdings":2200000,"marketCap":221513479,"netValueRatio":0.037,"lastUpdated":"2026-04-21T20:00:37.553Z"},{"_id":"69e7d7656201787ae12a57d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250211","stockName":"25国开11","holdings":1600000,"marketCap":161448197,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:00:37.556Z"},{"_id":"69e7d7656201787ae12a57d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T20:00:37.559Z"}]},"shareHoldersStructureList":[{"_id":"69cae4d240924dd8ca6567c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000019602,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":850,"h_s_a":445856,"ins_h_s":376045040,"ins_h_s_r":0.9923000000000001,"ind_h_s":2932843,"ind_h_s_r":0.0077,"lastUpdated":"2026-03-30T21:02:10.260Z"},{"_id":"69aed3177fea5b3eb0537bd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000019602,"h_a":135,"h_s_a":638884,"ins_h_s":85777617,"ins_h_s_r":0.9945,"ind_h_s":471807,"ind_h_s_r":0.0055000000000000005,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:03.421Z"},{"_id":"69aed3177fea5b3eb0537bcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000019602,"h_a":118,"h_s_a":42405,"ins_h_s":4999743,"ins_h_s_r":0.9992,"ind_h_s":4051,"ind_h_s_r":0.0008,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:03.418Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019603,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019603,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019603,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019603,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019603,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019603,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019603,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019603,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019603,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019603,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019603,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019603,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019603,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019603,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019603,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019603,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019603,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019603,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019603,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019603,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019603,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019603,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019603,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019603,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019603,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019603,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019603,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019603,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019603,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019603,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019603,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019603,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019603,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019603,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019603,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019603,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019603,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019603,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019603,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019603,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019603,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019603,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019603,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019603,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019603,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019603,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019603,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019603,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019603,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019603,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019603,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019603,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019603,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019603,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019603,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019603,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019603,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019603,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019603,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019603,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019603,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019603,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019603,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019603,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019603,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019603,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019603,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019603,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019603,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019603,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019603,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019603,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}