window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T22:34:10.187Z","endDate":"2026-04-30T22:34:10.186Z","stock":{"_id":3000000019603,"name":"鹏华精新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019603","tickerId":19603,"shortName":"鹏华精新添利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"phjxtlzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000019603,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.982,"f_ind_h_s_r":0.018000000000000002,"f_h_a":3193,"f_ind_h_s_r_c_hy":-0.13269999999999998,"f_ins_h_s_r_c_hy":0.13269999999999993,"f_ind_h_s_r_c_1y":0.013200000000000003,"f_ins_h_s_r_c_1y":-0.01319999999999999},"fpr":{"stockId":3000000019603,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0322796678274846,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.03997361477572559,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.10116263530669517,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.12004405286343613,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.02720527617477329,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.049451353328456474},"fp":{"stockId":3000000019603,"type":"fp","f_p_r_d1":-0.0024581639406260347,"f_cagr_p_r_fs":0.08180782740691628,"f_p_r_m1":0.026169215807620994,"f_p_r_m3":0.011415127222028643,"f_p_r_m6":0.02273328046523937,"f_p_r_fys":0.04492257832193025,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.11114302125215403},"ff":{"stockId":3000000019603,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019603,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1607,"f_nv_cr":0.003805240854449554},"f_as":{"stockId":3000000019603,"type":"f_as","f_tas":4296065867.148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019602,"__csrcFundId":13727,"stockCode":"019602","masterFundShortName":"鹏华精新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.336Z","status":"normal","exchange":"jj","shortName":"鹏华精新添利债券A","name":"鹏华精新添利债券型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phjxtlzqxzqtzjj","setUpAssetScale":5004881.47,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":5004881.47,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":688041,"holdings":293656,"marketCap":61744110,"netValueRatio":0.0103,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2709,"holdings":1202700,"marketCap":55324200,"netValueRatio":0.0092,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":688012,"holdings":158119,"marketCap":48444499,"netValueRatio":0.0081,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":603507,"holdings":1130110,"marketCap":47803653,"netValueRatio":0.008,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":1000000000000883,"holdings":1890000,"marketCap":46725714,"netValueRatio":0.0078,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":300604,"holdings":370000,"marketCap":44788500,"netValueRatio":0.0075,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":300432,"holdings":1676200,"marketCap":38720220,"netValueRatio":0.0065,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2759,"holdings":1117700,"marketCap":38560650,"netValueRatio":0.0064,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2920,"holdings":339900,"marketCap":35308812,"netValueRatio":0.0059,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":301358,"holdings":410888,"marketCap":31054915,"netValueRatio":0.0052,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e7d7656201787ae12a57d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":3100000,"marketCap":316036506,"netValueRatio":0.0528,"lastUpdated":"2026-04-21T20:00:37.546Z"},{"_id":"69e7d7656201787ae12a57d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250205","stockName":"25国开05","holdings":2300000,"marketCap":225028597,"netValueRatio":0.0376,"lastUpdated":"2026-04-21T20:00:37.549Z"},{"_id":"69e7d7656201787ae12a57d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"102585306","stockName":"25汇金MTN008","holdings":2200000,"marketCap":221513479,"netValueRatio":0.037,"lastUpdated":"2026-04-21T20:00:37.553Z"},{"_id":"69e7d7656201787ae12a57d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250211","stockName":"25国开11","holdings":1600000,"marketCap":161448197,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:00:37.556Z"},{"_id":"69e7d7656201787ae12a57d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T20:00:37.559Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-19T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-16T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-15T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-07T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-06T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-02T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-01T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-31T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-30T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-26T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-25T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-24T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-23T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-22T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-19T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-18T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-17T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-16T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-15T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-09T16:00:00.000Z","value":-0.011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-08T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-03T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-03T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-30T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-21T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-17T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-16T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-15T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-11T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-07T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-03T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-26T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-25T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-24T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-11-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-17T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-21T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-10T16:00:00.000Z","value":-0.004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-03T16:00:00.000Z","value":-0.006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-30T16:00:00.000Z","value":-0.005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-18T16:00:00.000Z","value":-0.014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-02T16:00:00.000Z","value":-0.02,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-27T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-25T16:00:00.000Z","value":-0.018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-22T16:00:00.000Z","value":-0.019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-05-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-05-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-05-18T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-05-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-14T16:00:00.000Z","value":-0.017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-21T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-15T16:00:00.000Z","value":-0.015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-31T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-27T16:00:00.000Z","value":-0.014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-23T16:00:00.000Z","value":-0.01,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-20T16:00:00.000Z","value":-0.009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-18T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-17T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-04T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-14T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1607},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1563},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1508},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1447},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1416},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.13},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1322},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1397},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1356},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1374},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1511},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1381},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1476},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.11},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1237},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1112},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.1073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0929},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0871},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0711},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0743},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0525},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0522},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0401},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0376},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0424},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0447},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0464},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0493},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0548},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0564},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0484},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0486},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0462},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0507},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0488},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0521},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0491},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0441},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0356},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0334},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0295},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0288},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0308},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0319},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0251},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0259},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0273},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0287},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0285},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0284},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0281},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0281},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0282},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0283},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.03},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0266},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0245},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0282},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0285},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0288},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0247},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0235},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0188},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0184},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0192},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0185},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0184},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0184},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0204},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0196},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0209},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0186},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0186},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0169},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0099},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0086},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0082},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0108},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0096},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0118},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0081},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0067},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0057},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0043},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0044},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0039},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0031},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":0.9996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1.0001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019603,"lxr_nv_fc":1}]}