window.pageData = {"fund":{"_id":3000000019602,"stockCode":"019602","masterFundShortName":"鹏华精新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19602,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华精新添利债券A","name":"鹏华精新添利债券型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phjxtlzqxzqtzjj","setUpAssetScale":5004881.47,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":5004881.47,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000019602,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9923000000000001,"f_ind_h_s_r":0.0077,"f_h_a":850,"f_ind_h_s_r_c_hy":0.0021999999999999997,"f_ins_h_s_r_c_hy":-0.0021999999999999797,"f_ind_h_s_r_c_1y":0.0069,"f_ins_h_s_r_c_1y":-0.006899999999999906},"fpr":{"stockId":3000000019602,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.050615961435457955,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.07343584305408271,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9258565310492506,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.30522975024147925,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.03285477636664826,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.06250919252831298},"fp":{"stockId":3000000019602,"type":"fp","f_cagr_p_r_fs":0.07520141291265725,"f_p_r_d1":-0.0025524673851391455,"f_p_r_m1":0.011758465210856661,"f_p_r_m3":0.0006995452955580461,"f_p_r_m6":0.016160539868584678,"f_p_r_fys":0.03006300630063019,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.09648366388809038},"ff":{"stockId":3000000019602,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019602,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1444,"f_nv_cr":0.0008745845723281409},"f_as":{"stockId":3000000019602,"type":"f_as","f_tas":421044428.013,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019603,"name":"鹏华精新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019603","tickerId":19603,"shortName":"鹏华精新添利债券C","currency":"CNY","__csrcFundId":13727,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.091Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"phjxtlzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":1000000000000700,"holdings":170600,"marketCap":92299509,"netValueRatio":0.0288,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":528,"holdings":3342565,"marketCap":39676246,"netValueRatio":0.0124,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":300604,"holdings":321100,"marketCap":32530641,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":2517,"holdings":1475400,"marketCap":32266998,"netValueRatio":0.0101,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":688256,"holdings":23446,"marketCap":31782225,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":600673,"holdings":1315000,"marketCap":29495450,"netValueRatio":0.0092,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03651202749140836,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":688072,"holdings":81829,"marketCap":27003570,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":1000000000009988,"holdings":197470,"marketCap":25469644,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":2920,"holdings":201100,"marketCap":24192330,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockId":2240,"holdings":651400,"marketCap":22427702,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"6970e470022f6000e3fdc0b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockCode":"250211","stockName":"25国开11","holdings":1600000,"marketCap":160764580,"netValueRatio":0.0502,"lastUpdated":"2026-01-21T14:36:32.263Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":1500000,"marketCap":157296164,"netValueRatio":0.0491,"lastUpdated":"2026-01-21T14:36:32.266Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1500000,"marketCap":153598315,"netValueRatio":0.0479,"lastUpdated":"2026-01-21T14:36:32.269Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":1400000,"marketCap":146490630,"netValueRatio":0.0457,"lastUpdated":"2026-01-21T14:36:32.273Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000019602,"stockCode":"250003","stockName":"25附息国债03","holdings":1300000,"marketCap":131125764,"netValueRatio":0.0409,"lastUpdated":"2026-01-21T14:36:32.276Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8662291168458163,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae4d240924dd8ca6567c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000019602,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":850,"h_s_a":445856,"ins_h_s":376045040,"ins_h_s_r":0.9923000000000001,"ind_h_s":2932843,"ind_h_s_r":0.0077,"lastUpdated":"2026-03-30T21:02:10.260Z"},{"_id":"69aed3177fea5b3eb0537bd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000019602,"h_a":135,"h_s_a":638884,"ins_h_s":85777617,"ins_h_s_r":0.9945,"ind_h_s":471807,"ind_h_s_r":0.0055000000000000005,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:03.421Z"},{"_id":"69aed3177fea5b3eb0537bcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000019602,"h_a":118,"h_s_a":42405,"ins_h_s":4999743,"ins_h_s_r":0.9992,"ind_h_s":4051,"ind_h_s_r":0.0008,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:03.418Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019602,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019602,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019602,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019602,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019602,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019602,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019602,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019602,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019602,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019602,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019602,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019602,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019602,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019602,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019602,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019602,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019602,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019602,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019602,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019602,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019602,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019602,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019602,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019602,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019602,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019602,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019602,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019602,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019602,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019602,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019602,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019602,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019602,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019602,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019602,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019602,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019602,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019602,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019602,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019602,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019602,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019602,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019602,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019602,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019602,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019602,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019602,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019602,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019602,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019602,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019602,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019602,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019602,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019602,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019602,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019602,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019602,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019602,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019602,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019602,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019602,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019602,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019602,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019602,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019602,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019602,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019602,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019602,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019602,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}