window.pageData = {"startDate":"2024-04-27T19:45:47.470Z","endDate":"2026-04-27T19:45:47.470Z","stock":{"_id":3000000019602,"stockCode":"019602","masterFundShortName":"鹏华精新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19602,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华精新添利债券A","name":"鹏华精新添利债券型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phjxtlzqxzqtzjj","setUpAssetScale":5004881.47,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":5004881.47,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000019602,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9923000000000001,"f_ind_h_s_r":0.0077,"f_h_a":850,"f_ind_h_s_r_c_hy":0.0021999999999999997,"f_ins_h_s_r_c_hy":-0.0021999999999999797,"f_ind_h_s_r_c_1y":0.0069,"f_ins_h_s_r_c_1y":-0.006899999999999906},"fpr":{"stockId":3000000019602,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0334851326011251,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.04269662921348315,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5670364924475337,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.305019305019305,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.027819859523481615,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.05016133763567029},"fp":{"stockId":3000000019602,"type":"fp","f_cagr_p_r_fs":0.07994610896041565,"f_p_r_d1":-0.0025524673851391455,"f_p_r_m1":0.02318584070796459,"f_p_r_m3":0.006003654398329283,"f_p_r_m6":0.015279241306638491,"f_p_r_fys":0.04068406840684058,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.10980994432712587},"ff":{"stockId":3000000019602,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019602,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1562,"f_nv_cr":0.004605091667390537},"f_as":{"stockId":3000000019602,"type":"f_as","f_tas":1687259365.1297998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019603,"name":"鹏华精新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019603","tickerId":19603,"shortName":"鹏华精新添利债券C","currency":"CNY","__csrcFundId":13727,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.091Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"phjxtlzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":688041,"holdings":293656,"marketCap":61744110,"netValueRatio":0.0103,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2709,"holdings":1202700,"marketCap":55324200,"netValueRatio":0.0092,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":688012,"holdings":158119,"marketCap":48444499,"netValueRatio":0.0081,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":603507,"holdings":1130110,"marketCap":47803653,"netValueRatio":0.008,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":1000000000000883,"holdings":1890000,"marketCap":46725714,"netValueRatio":0.0078,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":300604,"holdings":370000,"marketCap":44788500,"netValueRatio":0.0075,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":300432,"holdings":1676200,"marketCap":38720220,"netValueRatio":0.0065,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2759,"holdings":1117700,"marketCap":38560650,"netValueRatio":0.0064,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":2920,"holdings":339900,"marketCap":35308812,"netValueRatio":0.0059,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockId":301358,"holdings":410888,"marketCap":31054915,"netValueRatio":0.0052,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e7d7656201787ae12a57d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":3100000,"marketCap":316036506,"netValueRatio":0.0528,"lastUpdated":"2026-04-21T20:00:37.546Z"},{"_id":"69e7d7656201787ae12a57d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250205","stockName":"25国开05","holdings":2300000,"marketCap":225028597,"netValueRatio":0.0376,"lastUpdated":"2026-04-21T20:00:37.549Z"},{"_id":"69e7d7656201787ae12a57d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"102585306","stockName":"25汇金MTN008","holdings":2200000,"marketCap":221513479,"netValueRatio":0.037,"lastUpdated":"2026-04-21T20:00:37.553Z"},{"_id":"69e7d7656201787ae12a57d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250211","stockName":"25国开11","holdings":1600000,"marketCap":161448197,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:00:37.556Z"},{"_id":"69e7d7656201787ae12a57d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019602,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T20:00:37.559Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8662291168458163,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019602,"nv":1.1562,"tnv":1.1562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019602,"nv":1.1509,"tnv":1.1509},{"stockId":3000000019602,"date":"2026-04-22T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000019602,"date":"2026-04-21T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000019602,"date":"2026-04-20T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019602,"date":"2026-04-19T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019602,"nv":1.1444,"tnv":1.1444},{"stockId":3000000019602,"date":"2026-04-15T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019602,"date":"2026-04-14T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000019602,"date":"2026-04-13T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019602,"date":"2026-04-12T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000019602,"date":"2026-04-09T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000019602,"date":"2026-04-08T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000019602,"date":"2026-04-07T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019602,"nv":1.1265,"tnv":1.1265},{"stockId":3000000019602,"date":"2026-04-02T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019602,"nv":1.126,"tnv":1.126},{"stockId":3000000019602,"date":"2026-03-31T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019602,"nv":1.1253,"tnv":1.1253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019602,"nv":1.1311,"tnv":1.1311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019602,"nv":1.13,"tnv":1.13},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019602,"nv":1.127,"tnv":1.127},{"stockId":3000000019602,"date":"2026-03-24T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019602,"nv":1.1275,"tnv":1.1275},{"stockId":3000000019602,"date":"2026-03-22T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019602,"nv":1.1265,"tnv":1.1265},{"stockId":3000000019602,"date":"2026-03-18T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000019602,"date":"2026-03-17T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000019602,"date":"2026-03-16T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019602,"nv":1.1365,"tnv":1.1365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019602,"nv":1.1374,"tnv":1.1374},{"stockId":3000000019602,"date":"2026-03-11T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019602,"nv":1.1398,"tnv":1.1398},{"stockId":3000000019602,"date":"2026-03-09T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000019602,"date":"2026-03-08T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000019602,"date":"2026-03-05T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019602,"nv":1.1375,"tnv":1.1375},{"stockId":3000000019602,"date":"2026-03-03T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000019602,"date":"2026-03-02T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000019602,"date":"2026-03-01T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019602,"nv":1.1518,"tnv":1.1518},{"stockId":3000000019602,"date":"2026-02-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019602,"nv":1.1511,"tnv":1.1511},{"stockId":3000000019602,"date":"2026-02-23T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019602,"nv":1.1498,"tnv":1.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019602,"nv":1.1528,"tnv":1.1528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019602,"nv":1.1459,"tnv":1.1459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019602,"nv":1.1463,"tnv":1.1463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019602,"nv":1.1451,"tnv":1.1451},{"stockId":3000000019602,"date":"2026-02-05T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000019602,"date":"2026-02-04T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019602,"date":"2026-02-03T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019602,"nv":1.1446,"tnv":1.1446},{"stockId":3000000019602,"date":"2026-02-01T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019602,"nv":1.1476,"tnv":1.1476},{"stockId":3000000019602,"date":"2026-01-28T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000019602,"date":"2026-01-27T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000019602,"date":"2026-01-26T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000019602,"date":"2026-01-25T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000019602,"date":"2026-01-22T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019602,"date":"2026-01-21T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019602,"nv":1.1465,"tnv":1.1465},{"stockId":3000000019602,"date":"2026-01-19T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019602,"nv":1.1426,"tnv":1.1426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019602,"nv":1.1436,"tnv":1.1436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019602,"nv":1.1386,"tnv":1.1386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019602,"nv":1.1378,"tnv":1.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019602,"nv":1.1351,"tnv":1.1351},{"stockId":3000000019602,"date":"2026-01-11T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000019602,"date":"2026-01-08T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019602,"nv":1.1279,"tnv":1.1279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019602,"nv":1.1295,"tnv":1.1295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019602,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019602,"nv":1.12,"tnv":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019602,"nv":1.111,"tnv":1.111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019602,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019602,"nv":1.112,"tnv":1.112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019602,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019602,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019602,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019602,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019602,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019602,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019602,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019602,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019602,"nv":1.105,"tnv":1.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019602,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019602,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019602,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019602,"nv":1.114,"tnv":1.114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019602,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019602,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019602,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019602,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019602,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019602,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019602,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019602,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019602,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019602,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019602,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019602,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019602,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019602,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019602,"nv":1.1161,"tnv":1.1161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019602,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019602,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019602,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019602,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019602,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019602,"nv":1.124,"tnv":1.124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019602,"nv":1.1273,"tnv":1.1273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019602,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019602,"nv":1.13,"tnv":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019602,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019602,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019602,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019602,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019602,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019602,"nv":1.138,"tnv":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019602,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019602,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019602,"nv":1.137,"tnv":1.137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019602,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019602,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019602,"nv":1.134,"tnv":1.134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019602,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019602,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019602,"nv":1.132,"tnv":1.132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019602,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019602,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019602,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019602,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019602,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019602,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019602,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019602,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019602,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019602,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019602,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019602,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019602,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019602,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019602,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019602,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019602,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019602,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019602,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019602,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019602,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019602,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019602,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019602,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019602,"nv":1.107,"tnv":1.107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019602,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019602,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019602,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019602,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019602,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019602,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019602,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019602,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019602,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019602,"nv":1.093,"tnv":1.093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019602,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019602,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019602,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019602,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019602,"nv":1.08,"tnv":1.08},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019602,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019602,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019602,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019602,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019602,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019602,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019602,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019602,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019602,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019602,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019602,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019602,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019602,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019602,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019602,"nv":1.0639,"tnv":1.0639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019602,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019602,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019602,"nv":1.067,"tnv":1.067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019602,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019602,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019602,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019602,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019602,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019602,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019602,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019602,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019602,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019602,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019602,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019602,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019602,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019602,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019602,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019602,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019602,"nv":1.0457,"tnv":1.0457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019602,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019602,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019602,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019602,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019602,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019602,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019602,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019602,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019602,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019602,"nv":1.041,"tnv":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019602,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019602,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019602,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019602,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019602,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019602,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019602,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019602,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019602,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019602,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019602,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019602,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019602,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019602,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019602,"nv":1.04,"tnv":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019602,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019602,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019602,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019602,"nv":1.044,"tnv":1.044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019602,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019602,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019602,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019602,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019602,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019602,"nv":1.047,"tnv":1.047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019602,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019602,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019602,"nv":1.042,"tnv":1.042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019602,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019602,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019602,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019602,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019602,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019602,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019602,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019602,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019602,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019602,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019602,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019602,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019602,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019602,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019602,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019602,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019602,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019602,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019602,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019602,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019602,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019602,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019602,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019602,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019602,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019602,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019602,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019602,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019602,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019602,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019602,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019602,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019602,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019602,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019602,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019602,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019602,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019602,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019602,"nv":1.048,"tnv":1.048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019602,"nv":1.0483,"tnv":1.0483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019602,"nv":1.0541,"tnv":1.0541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019602,"nv":1.0553,"tnv":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019602,"nv":1.0522,"tnv":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019602,"nv":1.0541,"tnv":1.0541},{"stockId":3000000019602,"date":"2025-02-20T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000019602,"date":"2025-02-19T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019602,"date":"2025-02-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019602,"date":"2025-02-17T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019602,"date":"2025-02-16T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019602,"date":"2025-02-13T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000019602,"date":"2025-02-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000019602,"date":"2025-02-11T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019602,"date":"2025-02-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019602,"date":"2025-02-09T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000019602,"date":"2025-02-06T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019602,"date":"2025-02-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019602,"date":"2025-02-04T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019602,"date":"2025-01-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019602,"date":"2025-01-23T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019602,"date":"2025-01-22T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019602,"date":"2025-01-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019602,"date":"2025-01-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019602,"date":"2025-01-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019602,"date":"2025-01-16T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019602,"date":"2025-01-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019602,"date":"2025-01-14T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019602,"date":"2025-01-13T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019602,"date":"2025-01-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019602,"date":"2025-01-09T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019602,"date":"2025-01-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019602,"date":"2025-01-07T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019602,"date":"2025-01-06T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019602,"date":"2025-01-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019602,"date":"2025-01-02T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019602,"date":"2025-01-01T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019602,"date":"2024-12-30T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019602,"date":"2024-12-29T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019602,"date":"2024-12-26T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019602,"date":"2024-12-25T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019602,"date":"2024-12-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019602,"date":"2024-12-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019602,"date":"2024-12-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019602,"date":"2024-12-19T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019602,"date":"2024-12-18T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019602,"date":"2024-12-17T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019602,"date":"2024-12-16T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019602,"date":"2024-12-15T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019602,"date":"2024-12-12T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019602,"date":"2024-12-11T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019602,"date":"2024-12-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019602,"date":"2024-12-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019602,"date":"2024-12-08T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019602,"date":"2024-12-05T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019602,"date":"2024-12-04T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019602,"date":"2024-12-03T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019602,"date":"2024-12-02T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019602,"date":"2024-12-01T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019602,"date":"2024-11-28T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019602,"date":"2024-11-27T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019602,"date":"2024-11-26T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019602,"date":"2024-11-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019602,"date":"2024-11-24T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019602,"date":"2024-11-21T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019602,"date":"2024-11-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019602,"date":"2024-11-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019602,"date":"2024-11-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019602,"date":"2024-11-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019602,"date":"2024-11-14T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019602,"date":"2024-11-13T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019602,"date":"2024-11-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019602,"date":"2024-11-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019602,"date":"2024-11-10T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019602,"date":"2024-11-07T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019602,"date":"2024-11-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019602,"date":"2024-11-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019602,"date":"2024-11-04T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019602,"date":"2024-11-03T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019602,"date":"2024-10-31T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000019602,"date":"2024-10-30T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019602,"date":"2024-10-29T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019602,"date":"2024-10-28T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019602,"date":"2024-10-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019602,"date":"2024-10-24T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019602,"date":"2024-10-23T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019602,"date":"2024-10-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019602,"date":"2024-10-21T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019602,"date":"2024-10-20T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019602,"date":"2024-10-17T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019602,"date":"2024-10-16T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019602,"date":"2024-10-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019602,"date":"2024-10-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019602,"date":"2024-10-13T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019602,"date":"2024-10-10T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019602,"date":"2024-10-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019602,"date":"2024-10-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019602,"date":"2024-10-07T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019602,"date":"2024-09-29T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019602,"date":"2024-09-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019602,"date":"2024-09-25T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019602,"date":"2024-09-24T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019602,"date":"2024-09-23T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019602,"date":"2024-09-22T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019602,"date":"2024-09-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019602,"date":"2024-09-18T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019602,"date":"2024-09-17T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019602,"date":"2024-09-12T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000019602,"date":"2024-09-11T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000019602,"date":"2024-09-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000019602,"date":"2024-09-09T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019602,"date":"2024-09-08T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000019602,"date":"2024-09-05T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019602,"date":"2024-09-04T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019602,"date":"2024-09-03T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019602,"date":"2024-09-02T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019602,"date":"2024-09-01T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019602,"date":"2024-08-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019602,"date":"2024-08-28T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019602,"date":"2024-08-27T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019602,"date":"2024-08-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019602,"date":"2024-08-25T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000019602,"date":"2024-08-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000019602,"date":"2024-08-21T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019602,"date":"2024-08-20T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019602,"date":"2024-08-19T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019602,"date":"2024-08-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019602,"date":"2024-08-15T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019602,"date":"2024-08-14T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019602,"date":"2024-08-13T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019602,"date":"2024-08-12T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019602,"date":"2024-08-11T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019602,"date":"2024-08-08T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000019602,"date":"2024-08-07T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000019602,"date":"2024-08-06T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019602,"date":"2024-08-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019602,"date":"2024-08-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000019602,"date":"2024-08-01T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019602,"date":"2024-07-31T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019602,"date":"2024-07-30T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019602,"date":"2024-07-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019602,"date":"2024-07-28T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019602,"date":"2024-07-25T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019602,"date":"2024-07-24T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019602,"date":"2024-07-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019602,"date":"2024-07-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019602,"date":"2024-07-21T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019602,"date":"2024-07-18T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019602,"date":"2024-07-17T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019602,"date":"2024-07-16T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019602,"date":"2024-07-15T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019602,"date":"2024-07-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019602,"date":"2024-07-11T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019602,"date":"2024-07-10T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019602,"date":"2024-07-09T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019602,"date":"2024-07-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019602,"date":"2024-07-07T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000019602,"date":"2024-07-04T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019602,"date":"2024-07-03T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019602,"date":"2024-07-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000019602,"date":"2024-07-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019602,"date":"2024-06-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019602,"date":"2024-06-27T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019602,"date":"2024-06-26T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019602,"date":"2024-06-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019602,"date":"2024-06-24T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019602,"date":"2024-06-23T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019602,"date":"2024-06-20T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019602,"date":"2024-06-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019602,"date":"2024-06-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019602,"date":"2024-06-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019602,"date":"2024-06-16T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019602,"date":"2024-06-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019602,"date":"2024-06-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019602,"date":"2024-06-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019602,"date":"2024-06-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019602,"date":"2024-06-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}