window.pageData = {"fund":{"_id":3000000019600,"stockCode":"019600","masterFundShortName":"鹏华智投800混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19600,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华智投800混合A","name":"鹏华智投800混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":43331380.25,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":43331380.25,"pinyin":"phzt800hhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000019600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":226,"f_h_s_a":52944,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019600,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.45062277580071175,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.48527333985436366,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.4062087186261559,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4595208356988759,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4375075039020291,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.12956483708725125,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4398963730569948},"fp":{"stockId":3000000019600,"type":"fp","f_cagr_p_r_fs":0.18264506345674247,"f_p_r_d1":-0.0017172812725957387,"f_p_r_m1":0.08676579925650563,"f_p_r_m3":0.05165839269012218,"f_p_r_m6":0.08951997614788243,"f_p_r_fys":0.08903293100879117,"f_p_r_y1":0.3459484346224664,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.407510832932114},"ff":{"stockId":3000000019600,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_f":97786,"f_m_a_c_f":684502,"f_m_f":586716,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019600,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.4617,"f_nv_cr":0.0020566257626652984},"f_as":{"stockId":3000000019600,"type":"f_as","f_tas":3684214.4388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019601,"name":"鹏华智投800混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019601","tickerId":19601,"shortName":"鹏华智投800混合C","currency":"CNY","__csrcFundId":13495,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.086Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phzt800hhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":300750,"holdings":3500,"marketCap":1405950,"netValueRatio":0.0256,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":408,"holdings":10600,"marketCap":840262,"netValueRatio":0.0153,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2414,"holdings":65700,"marketCap":833733,"netValueRatio":0.0152,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601998,"holdings":97600,"marketCap":810080,"netValueRatio":0.0147,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2415,"holdings":26300,"marketCap":800046,"netValueRatio":0.0146,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":300433,"holdings":28300,"marketCap":791834,"netValueRatio":0.0144,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601899,"holdings":23700,"marketCap":775464,"netValueRatio":0.0141,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601138,"holdings":15000,"marketCap":771900,"netValueRatio":0.014,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2142,"holdings":23800,"marketCap":724710,"netValueRatio":0.0132,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":338,"holdings":28500,"marketCap":690840,"netValueRatio":0.0126,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":5.696890789908984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019600,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019600},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019600},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019600},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019600},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019600},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019600},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019600},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019600},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019600},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019600},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019600},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019600},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019600},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019600},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019600},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019600},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019600},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019600},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019600},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019600},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019600},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019600},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019600},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019600},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019600},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019600},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019600},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019600},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019600},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019600},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019600},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019600},{"stockId":3000000019600,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019600,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019600,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019600},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019600}],"sharesList":[{"s":2739804,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":2739804},{"s":3101532,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":3101532},{"s":4065071,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":4065071},{"s":5274747,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":5274747},{"s":6710933,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":6710933},{"s":8693648,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":8693648},{"s":16822718,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":16822718},{"s":19007076,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019600,"source":"csrc_xbrl","s_forward":19007076}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019600,"assetScale":3684214.4388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019600,"assetScale":4162876.2504000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019600,"assetScale":5406544.430000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019600,"assetScale":5988947.743799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019600,"assetScale":7435042.670700001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019600,"assetScale":9535193.1264},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019600,"assetScale":18653029.7184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019600,"assetScale":19001373.8772}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019600,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.403099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.411999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.328400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.307200000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.297400000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308600000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.296300000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299200000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284600000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.290400000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019600,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268800000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.282900000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262200000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247500000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226700000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213200000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.196600000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019600,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191600000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201400000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203500000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192600000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019600,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019600,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019600,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019600,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019600,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019600,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019600,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019600,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019600,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019600,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019600,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019600,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019600,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019600,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019600,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019600,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019600,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019600,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019600,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019600,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019600,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019600,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019600,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019600,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019600,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019600,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019600,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019600,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019600,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019600,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019600,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019600,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019600,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019600,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019600,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019600,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019600,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019600,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019600,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019600,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019600,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019600,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019600,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019600,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019600,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019600,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019600,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019600,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019600,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019600,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019600,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019600,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019600,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019600,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019600,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019600,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019600,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019600,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019600,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019600,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019600,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019600,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019600,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019600,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019600,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019600,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019600,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019600,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019600,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019600,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019600,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019600,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019600,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019600,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019600,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019600,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019600,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019600,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019600,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019600,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019600,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019600,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019600,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019600,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019600,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019600,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019600,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019600,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019600,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019600,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019600,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019600,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996}],"influencesList":[]}