window.pageData = {"startDate":"2024-06-09T22:05:26.382Z","endDate":"2026-06-09T22:05:26.382Z","stock":{"_id":3000000019600,"stockCode":"019600","masterFundShortName":"鹏华智投800混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19600,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华智投800混合A","name":"鹏华智投800混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":43331380.25,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":43331380.25,"pinyin":"phzt800hhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000019600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":226,"f_h_s_a":52944,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019600,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4662583518930958,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6187034839823105,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5556042511230416,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4778402699662542,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.46128146999164776,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.15715368785876746,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.45813504823151124},"fp":{"stockId":3000000019600,"type":"fp","f_cagr_p_r_fs":0.15184601820925603,"f_p_r_d1":-0.0017172812725957387,"f_p_r_m1":-0.04047914085088833,"f_p_r_m3":-0.0037881495246941954,"f_p_r_m6":0.05311673592746402,"f_p_r_fys":0.03844434510505068,"f_p_r_y1":0.247025140914376,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y2":0.3636630466686228},"ff":{"stockId":3000000019600,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_f":97786,"f_m_a_c_f":684502,"f_m_f":586716,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019600,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.3938,"f_nv_cr":-0.021551421551421646},"f_as":{"stockId":3000000019600,"type":"f_as","f_tas":3684214.4388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019601,"name":"鹏华智投800混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019601","tickerId":19601,"shortName":"鹏华智投800混合C","currency":"CNY","__csrcFundId":13495,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.086Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phzt800hhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":300750,"holdings":3500,"marketCap":1405950,"netValueRatio":0.0256,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":408,"holdings":10600,"marketCap":840262,"netValueRatio":0.0153,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2414,"holdings":65700,"marketCap":833733,"netValueRatio":0.0152,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601998,"holdings":97600,"marketCap":810080,"netValueRatio":0.0147,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2415,"holdings":26300,"marketCap":800046,"netValueRatio":0.0146,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":300433,"holdings":28300,"marketCap":791834,"netValueRatio":0.0144,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601899,"holdings":23700,"marketCap":775464,"netValueRatio":0.0141,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601138,"holdings":15000,"marketCap":771900,"netValueRatio":0.014,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2142,"holdings":23800,"marketCap":724710,"netValueRatio":0.0132,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":338,"holdings":28500,"marketCap":690840,"netValueRatio":0.0126,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":5.696890789908984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019600,"nv":1.3938,"tnv":1.3938},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019600,"nv":1.4245,"tnv":1.4245},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019600,"nv":1.4417,"tnv":1.4417},{"stockId":3000000019600,"date":"2026-06-02T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019600,"nv":1.4528,"tnv":1.4528},{"stockId":3000000019600,"date":"2026-05-31T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000019600,"date":"2026-05-28T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000019600,"date":"2026-05-27T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019600,"nv":1.4483,"tnv":1.4483},{"stockId":3000000019600,"date":"2026-05-25T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019600,"nv":1.4514,"tnv":1.4514},{"stockId":3000000019600,"date":"2026-05-21T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000019600,"date":"2026-05-20T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000019600,"date":"2026-05-19T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000019600,"date":"2026-05-18T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019600,"nv":1.4309,"tnv":1.4309},{"stockId":3000000019600,"date":"2026-05-14T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019600,"nv":1.4541,"tnv":1.4541},{"stockId":3000000019600,"date":"2026-05-12T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019600,"nv":1.4618,"tnv":1.4618},{"stockId":3000000019600,"date":"2026-05-10T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019600,"nv":1.4526,"tnv":1.4526},{"stockId":3000000019600,"date":"2026-05-06T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"stockId":3000000019600,"date":"2026-05-05T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019600,"nv":1.4417,"tnv":1.4417},{"stockId":3000000019600,"date":"2026-04-28T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000019600,"date":"2026-04-27T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019600,"nv":1.4352,"tnv":1.4352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019600,"nv":1.4296,"tnv":1.4296},{"stockId":3000000019600,"date":"2026-04-22T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000019600,"date":"2026-04-21T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000019600,"date":"2026-04-20T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000019600,"date":"2026-04-19T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019600,"nv":1.4202,"tnv":1.4202},{"stockId":3000000019600,"date":"2026-04-15T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000019600,"date":"2026-04-14T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000019600,"date":"2026-04-13T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000019600,"date":"2026-04-12T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000019600,"date":"2026-04-09T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000019600,"date":"2026-04-08T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"stockId":3000000019600,"date":"2026-04-07T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019600,"nv":1.345,"tnv":1.345},{"stockId":3000000019600,"date":"2026-04-02T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019600,"nv":1.3571,"tnv":1.3571},{"stockId":3000000019600,"date":"2026-03-31T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019600,"nv":1.3447,"tnv":1.3447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019600,"nv":1.357,"tnv":1.357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019600,"nv":1.3572,"tnv":1.3572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019600,"nv":1.3476,"tnv":1.3476},{"stockId":3000000019600,"date":"2026-03-24T16:00:00.000Z","nv":1.363,"tnv":1.363},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019600,"nv":1.3362,"tnv":1.3362},{"stockId":3000000019600,"date":"2026-03-22T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000019600,"date":"2026-03-19T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000019600,"date":"2026-03-18T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000019600,"date":"2026-03-17T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000019600,"date":"2026-03-16T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019600,"nv":1.4034,"tnv":1.4034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019600,"nv":1.4036,"tnv":1.4036},{"stockId":3000000019600,"date":"2026-03-11T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019600,"nv":1.4134,"tnv":1.4134},{"stockId":3000000019600,"date":"2026-03-09T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000019600,"date":"2026-03-08T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000019600,"date":"2026-03-05T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019600,"nv":1.3931,"tnv":1.3931},{"stockId":3000000019600,"date":"2026-03-03T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000019600,"date":"2026-03-02T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000019600,"date":"2026-03-01T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000019600,"date":"2026-02-26T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019600,"nv":1.4201,"tnv":1.4201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019600,"nv":1.4201,"tnv":1.4201},{"stockId":3000000019600,"date":"2026-02-23T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019600,"nv":1.3977,"tnv":1.3977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019600,"nv":1.4174,"tnv":1.4174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019600,"nv":1.412,"tnv":1.412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019600,"nv":1.4116,"tnv":1.4116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019600,"nv":1.4069,"tnv":1.4069},{"stockId":3000000019600,"date":"2026-02-05T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000019600,"date":"2026-02-04T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000019600,"date":"2026-02-03T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019600,"nv":1.3838,"tnv":1.3838},{"stockId":3000000019600,"date":"2026-02-01T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019600,"nv":1.4005,"tnv":1.4005},{"stockId":3000000019600,"date":"2026-01-28T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000019600,"date":"2026-01-27T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000019600,"date":"2026-01-26T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000019600,"date":"2026-01-25T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000019600,"date":"2026-01-22T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000019600,"date":"2026-01-21T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019600,"nv":1.4138,"tnv":1.4138},{"stockId":3000000019600,"date":"2026-01-19T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019600,"nv":1.4076,"tnv":1.4076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019600,"nv":1.4013,"tnv":1.4013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019600,"nv":1.4002,"tnv":1.4002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019600,"nv":1.3938,"tnv":1.3938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019600,"nv":1.3996,"tnv":1.3996},{"stockId":3000000019600,"date":"2026-01-11T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000019600,"date":"2026-01-08T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019600,"nv":1.3772,"tnv":1.3772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019600,"nv":1.3851,"tnv":1.3851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019600,"nv":1.3841,"tnv":1.3841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019600,"nv":1.3646,"tnv":1.3646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019600,"nv":1.3422,"tnv":1.3422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019600,"nv":1.3456,"tnv":1.3456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019600,"nv":1.3406,"tnv":1.3406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019600,"nv":1.3469,"tnv":1.3469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019600,"nv":1.3461,"tnv":1.3461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019600,"nv":1.3418,"tnv":1.3418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019600,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019600,"nv":1.3334,"tnv":1.3334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019600,"nv":1.3284,"tnv":1.3284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019600,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019600,"nv":1.3248,"tnv":1.3248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019600,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019600,"nv":1.3159,"tnv":1.3159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019600,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019600,"nv":1.3097,"tnv":1.3097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019600,"nv":1.3187,"tnv":1.3187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019600,"nv":1.3163,"tnv":1.3163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019600,"nv":1.3235,"tnv":1.3235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019600,"nv":1.3196,"tnv":1.3196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019600,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019600,"nv":1.31,"tnv":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019600,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019600,"nv":1.318,"tnv":1.318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019600,"nv":1.3046,"tnv":1.3046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019600,"nv":1.3007,"tnv":1.3007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019600,"nv":1.3,"tnv":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019600,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019600,"nv":1.2832,"tnv":1.2832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019600,"nv":1.2798,"tnv":1.2798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019600,"nv":1.3053,"tnv":1.3053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019600,"nv":1.3087,"tnv":1.3087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019600,"nv":1.3072,"tnv":1.3072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019600,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019600,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019600,"nv":1.3441,"tnv":1.3441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019600,"nv":1.3317,"tnv":1.3317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019600,"nv":1.3325,"tnv":1.3325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019600,"nv":1.3428,"tnv":1.3428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019600,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019600,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019600,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019600,"nv":1.326,"tnv":1.326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019600,"nv":1.339,"tnv":1.339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019600,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019600,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019600,"nv":1.3556,"tnv":1.3556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019600,"nv":1.3444,"tnv":1.3444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019600,"nv":1.3494,"tnv":1.3494},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019600,"nv":1.3321,"tnv":1.3321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019600,"nv":1.3214,"tnv":1.3214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019600,"nv":1.3171,"tnv":1.3171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019600,"nv":1.3204,"tnv":1.3204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019600,"nv":1.3034,"tnv":1.3034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019600,"nv":1.297,"tnv":1.297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019600,"nv":1.3271,"tnv":1.3271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019600,"nv":1.3301,"tnv":1.3301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019600,"nv":1.3099,"tnv":1.3099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019600,"nv":1.3228,"tnv":1.3228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019600,"nv":1.3348,"tnv":1.3348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019600,"nv":1.3486,"tnv":1.3486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019600,"nv":1.33,"tnv":1.33},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019600,"nv":1.3212,"tnv":1.3212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019600,"nv":1.3072,"tnv":1.3072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019600,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019600,"nv":1.3124,"tnv":1.3124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019600,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019600,"nv":1.3027,"tnv":1.3027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019600,"nv":1.2974,"tnv":1.2974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019600,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019600,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019600,"nv":1.2962,"tnv":1.2962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019600,"nv":1.2963,"tnv":1.2963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019600,"nv":1.2992,"tnv":1.2992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019600,"nv":1.3044,"tnv":1.3044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019600,"nv":1.2829,"tnv":1.2829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019600,"nv":1.2846,"tnv":1.2846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019600,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019600,"nv":1.278,"tnv":1.278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019600,"nv":1.256,"tnv":1.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019600,"nv":1.2748,"tnv":1.2748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019600,"nv":1.2836,"tnv":1.2836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019600,"nv":1.2968,"tnv":1.2968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019600,"nv":1.2928,"tnv":1.2928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019600,"nv":1.2827,"tnv":1.2827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019600,"nv":1.2688,"tnv":1.2688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019600,"nv":1.2829,"tnv":1.2829},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019600,"nv":1.2782,"tnv":1.2782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019600,"nv":1.2622,"tnv":1.2622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019600,"nv":1.2475,"tnv":1.2475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019600,"nv":1.244,"tnv":1.244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019600,"nv":1.2267,"tnv":1.2267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019600,"nv":1.2317,"tnv":1.2317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019600,"nv":1.2279,"tnv":1.2279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019600,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019600,"nv":1.2276,"tnv":1.2276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019600,"nv":1.2177,"tnv":1.2177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019600,"nv":1.2153,"tnv":1.2153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019600,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019600,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019600,"nv":1.2132,"tnv":1.2132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019600,"nv":1.2082,"tnv":1.2082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019600,"nv":1.1966,"tnv":1.1966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019600,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019600,"nv":1.1941,"tnv":1.1941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019600,"nv":1.215,"tnv":1.215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019600,"nv":1.2125,"tnv":1.2125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019600,"nv":1.2097,"tnv":1.2097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019600,"nv":1.2064,"tnv":1.2064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019600,"nv":1.2075,"tnv":1.2075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019600,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019600,"nv":1.2035,"tnv":1.2035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019600,"nv":1.1926,"tnv":1.1926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019600,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019600,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019600,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019600,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019600,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019600,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019600,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019600,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019600,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019600,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019600,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019600,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019600,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019600,"nv":1.1437,"tnv":1.1437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019600,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019600,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019600,"nv":1.1309,"tnv":1.1309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019600,"nv":1.1363,"tnv":1.1363},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019600,"nv":1.125,"tnv":1.125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019600,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019600,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019600,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019600,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019600,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019600,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019600,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019600,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019600,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019600,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019600,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019600,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019600,"nv":1.118,"tnv":1.118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019600,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019600,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019600,"nv":1.099,"tnv":1.099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019600,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019600,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019600,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019600,"nv":1.0962,"tnv":1.0962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019600,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019600,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019600,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019600,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019600,"nv":1.1,"tnv":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019600,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019600,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019600,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019600,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019600,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019600,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019600,"nv":1.091,"tnv":1.091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019600,"nv":1.086,"tnv":1.086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019600,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019600,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019600,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019600,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019600,"nv":1.074,"tnv":1.074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019600,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019600,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019600,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019600,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019600,"nv":1.0555,"tnv":1.0555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019600,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019600,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019600,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019600,"nv":1.053,"tnv":1.053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019600,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019600,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019600,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019600,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019600,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019600,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019600,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019600,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019600,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019600,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019600,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019600,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019600,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019600,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019600,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019600,"nv":1.1233,"tnv":1.1233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019600,"nv":1.1287,"tnv":1.1287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019600,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019600,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019600,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019600,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019600,"nv":1.104,"tnv":1.104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019600,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019600,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019600,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019600,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019600,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019600,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019600,"nv":1.0935,"tnv":1.0935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019600,"nv":1.0868,"tnv":1.0868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019600,"nv":1.1062,"tnv":1.1062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019600,"nv":1.1036,"tnv":1.1036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019600,"nv":1.096,"tnv":1.096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019600,"nv":1.1069,"tnv":1.1069},{"stockId":3000000019600,"date":"2025-02-20T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000019600,"date":"2025-02-19T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000019600,"date":"2025-02-18T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019600,"date":"2025-02-17T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000019600,"date":"2025-02-16T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000019600,"date":"2025-02-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019600,"date":"2025-02-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000019600,"date":"2025-02-11T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019600,"date":"2025-02-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019600,"date":"2025-02-09T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019600,"date":"2025-02-06T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000019600,"date":"2025-02-05T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000019600,"date":"2025-02-04T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019600,"date":"2025-01-26T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000019600,"date":"2025-01-23T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019600,"date":"2025-01-22T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019600,"date":"2025-01-21T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019600,"date":"2025-01-20T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019600,"date":"2025-01-19T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000019600,"date":"2025-01-16T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019600,"date":"2025-01-15T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019600,"date":"2025-01-14T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019600,"date":"2025-01-13T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019600,"date":"2025-01-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019600,"date":"2025-01-09T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000019600,"date":"2025-01-08T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000019600,"date":"2025-01-07T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019600,"date":"2025-01-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019600,"date":"2025-01-05T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019600,"date":"2025-01-02T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000019600,"date":"2025-01-01T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019600,"date":"2024-12-30T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019600,"date":"2024-12-29T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019600,"date":"2024-12-26T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019600,"date":"2024-12-25T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000019600,"date":"2024-12-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000019600,"date":"2024-12-23T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000019600,"date":"2024-12-22T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019600,"date":"2024-12-19T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019600,"date":"2024-12-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019600,"date":"2024-12-17T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000019600,"date":"2024-12-16T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019600,"date":"2024-12-15T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019600,"date":"2024-12-12T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000019600,"date":"2024-12-11T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019600,"date":"2024-12-10T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019600,"date":"2024-12-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019600,"date":"2024-12-08T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019600,"date":"2024-12-05T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000019600,"date":"2024-12-04T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019600,"date":"2024-12-03T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019600,"date":"2024-12-02T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000019600,"date":"2024-12-01T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000019600,"date":"2024-11-28T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019600,"date":"2024-11-27T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000019600,"date":"2024-11-26T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000019600,"date":"2024-11-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019600,"date":"2024-11-24T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019600,"date":"2024-11-21T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019600,"date":"2024-11-20T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019600,"date":"2024-11-19T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000019600,"date":"2024-11-18T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000019600,"date":"2024-11-17T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019600,"date":"2024-11-14T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000019600,"date":"2024-11-13T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000019600,"date":"2024-11-12T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019600,"date":"2024-11-11T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019600,"date":"2024-11-10T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000019600,"date":"2024-11-07T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000019600,"date":"2024-11-06T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000019600,"date":"2024-11-05T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000019600,"date":"2024-11-04T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000019600,"date":"2024-11-03T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019600,"date":"2024-10-31T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000019600,"date":"2024-10-30T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000019600,"date":"2024-10-29T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019600,"date":"2024-10-28T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019600,"date":"2024-10-27T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000019600,"date":"2024-10-24T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000019600,"date":"2024-10-23T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019600,"date":"2024-10-22T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019600,"date":"2024-10-21T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000019600,"date":"2024-10-20T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000019600,"date":"2024-10-17T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000019600,"date":"2024-10-16T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019600,"date":"2024-10-15T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019600,"date":"2024-10-14T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019600,"date":"2024-10-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000019600,"date":"2024-10-10T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000019600,"date":"2024-10-09T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019600,"date":"2024-10-08T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000019600,"date":"2024-10-07T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000019600,"date":"2024-09-29T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000019600,"date":"2024-09-26T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019600,"date":"2024-09-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019600,"date":"2024-09-24T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000019600,"date":"2024-09-23T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000019600,"date":"2024-09-22T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000019600,"date":"2024-09-19T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000019600,"date":"2024-09-18T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019600,"date":"2024-09-17T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000019600,"date":"2024-09-12T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000019600,"date":"2024-09-11T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000019600,"date":"2024-09-10T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000019600,"date":"2024-09-09T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000019600,"date":"2024-09-08T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000019600,"date":"2024-09-05T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000019600,"date":"2024-09-04T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000019600,"date":"2024-09-03T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019600,"date":"2024-09-02T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000019600,"date":"2024-09-01T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000019600,"date":"2024-08-29T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000019600,"date":"2024-08-28T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000019600,"date":"2024-08-27T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000019600,"date":"2024-08-26T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000019600,"date":"2024-08-25T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000019600,"date":"2024-08-22T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000019600,"date":"2024-08-21T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000019600,"date":"2024-08-20T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000019600,"date":"2024-08-19T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000019600,"date":"2024-08-18T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019600,"date":"2024-08-15T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000019600,"date":"2024-08-14T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000019600,"date":"2024-08-13T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000019600,"date":"2024-08-12T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000019600,"date":"2024-08-11T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000019600,"date":"2024-08-08T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000019600,"date":"2024-08-07T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000019600,"date":"2024-08-06T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019600,"date":"2024-08-05T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000019600,"date":"2024-08-04T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000019600,"date":"2024-08-01T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000019600,"date":"2024-07-31T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000019600,"date":"2024-07-30T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000019600,"date":"2024-07-29T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000019600,"date":"2024-07-28T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000019600,"date":"2024-07-25T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019600,"date":"2024-07-24T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000019600,"date":"2024-07-23T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000019600,"date":"2024-07-22T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000019600,"date":"2024-07-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019600,"date":"2024-07-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019600,"date":"2024-07-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019600,"date":"2024-07-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019600,"date":"2024-07-15T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019600,"date":"2024-07-14T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019600,"date":"2024-07-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019600,"date":"2024-07-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019600,"date":"2024-07-09T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000019600,"date":"2024-07-08T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019600,"date":"2024-07-07T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019600,"date":"2024-07-04T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000019600,"date":"2024-07-03T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019600,"date":"2024-07-02T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019600,"date":"2024-07-01T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019600,"date":"2024-06-30T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019600,"date":"2024-06-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019600,"date":"2024-06-26T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000019600,"date":"2024-06-25T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019600,"date":"2024-06-24T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000019600,"date":"2024-06-23T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000019600,"date":"2024-06-20T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019600,"date":"2024-06-19T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019600,"date":"2024-06-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019600,"date":"2024-06-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019600,"date":"2024-06-16T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019600,"date":"2024-06-13T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019600,"date":"2024-06-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019600,"date":"2024-06-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019600,"date":"2024-06-10T16:00:00.000Z","nv":1.0151,"tnv":1.0151}],"influencesList":[]}