window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T13:19:32.632Z","endDate":"2026-05-09T13:19:32.632Z","stock":{"_id":3000000019600,"stockCode":"019600","masterFundShortName":"鹏华智投800混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19600,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华智投800混合A","name":"鹏华智投800混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":43331380.25,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":43331380.25,"pinyin":"phzt800hhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000019600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":226,"f_h_s_a":52944,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019600,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4557384341637011,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5338541666666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4194542253521127,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.46463040763029406,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.44218993876815943,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.1329100065688636,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.44520725388601035},"fp":{"stockId":3000000019600,"type":"fp","f_cagr_p_r_fs":0.17915569988413527,"f_p_r_d1":-0.0017172812725957387,"f_p_r_m1":0.042037302725968395,"f_p_r_m3":0.04511115907619301,"f_p_r_m6":0.08273703041144831,"f_p_r_fys":0.08225301743406299,"f_p_r_y1":0.331439046746103,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.40960698689956354},"ff":{"stockId":3000000019600,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_f":97786,"f_m_a_c_f":684502,"f_m_f":586716,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019600,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4526,"f_nv_cr":-0.0062256276937813215},"f_as":{"stockId":3000000019600,"type":"f_as","f_tas":3684214.4388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019601,"name":"鹏华智投800混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019601","tickerId":19601,"shortName":"鹏华智投800混合C","currency":"CNY","__csrcFundId":13495,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.086Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phzt800hhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":300750,"holdings":3500,"marketCap":1405950,"netValueRatio":0.0256,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":408,"holdings":10600,"marketCap":840262,"netValueRatio":0.0153,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2414,"holdings":65700,"marketCap":833733,"netValueRatio":0.0152,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601998,"holdings":97600,"marketCap":810080,"netValueRatio":0.0147,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2415,"holdings":26300,"marketCap":800046,"netValueRatio":0.0146,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":300433,"holdings":28300,"marketCap":791834,"netValueRatio":0.0144,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601899,"holdings":23700,"marketCap":775464,"netValueRatio":0.0141,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":601138,"holdings":15000,"marketCap":771900,"netValueRatio":0.014,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":2142,"holdings":23800,"marketCap":724710,"netValueRatio":0.0132,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019600,"stockId":338,"holdings":28500,"marketCap":690840,"netValueRatio":0.0126,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":5.696890789908984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-26T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-09T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-07T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-06T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-02T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-04-01T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-31T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-30T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-29T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-26T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-25T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-24T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-23T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-22T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-19T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-18T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-17T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-16T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-03T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-02T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-10T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-05T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-04T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-03T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-02T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-01T16:00:00.000Z","value":-0.042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-29T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-18T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-15T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-08T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-04T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-01T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-27T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-26T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-25T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-24T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-23T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-18T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-17T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-10T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-04T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-19T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-13T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-02T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-26T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-31T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-08T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-02T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-01T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-30T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-29T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-26T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-24T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-23T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-19T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-18T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-17T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-16T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-15T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-12T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-11T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-10T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-09T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-08T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-05T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-04T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-03T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-02T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-29T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-28T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-27T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-26T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-22T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-21T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-20T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-19T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-18T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-15T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-14T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-13T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-12T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-11T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-08T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-07T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-06T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-05T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-29T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-28T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-27T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-24T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-23T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-22T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-21T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-20T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-17T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-16T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-15T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-14T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-13T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-10T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-09T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-08T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-07T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-06T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-02T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-04-01T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-24T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-20T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-19T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-16T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-24T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-19T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-18T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-12T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-11T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-10T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-09T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-06T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-05T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-04T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-26T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-22T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-20T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-19T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-16T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-15T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-14T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-13T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-12T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-09T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-01-07T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-01-06T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-01-05T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-01-02T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-01-01T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-30T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-29T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-26T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-25T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-24T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-23T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-22T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-19T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-18T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-17T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-16T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-15T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-12T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-11T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-10T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-09T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-05T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-04T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-03T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-02T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-01T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-28T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-27T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-26T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-24T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-21T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-20T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-19T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-18T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-17T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-14T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-13T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-11T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-06T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-05T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-03T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-31T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-30T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-29T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-28T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-27T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-23T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-21T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-16T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-15T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-10-14T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-10-13T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-10-10T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-10-09T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-08T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-24T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-23T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-22T16:00:00.000Z","value":-0.115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-19T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-18T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-17T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-12T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-09-11T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-09-10T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-09-09T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-09-08T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-09-05T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-09-04T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-09-03T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-09-02T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-01T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-08-29T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-08-28T16:00:00.000Z","value":-0.105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-08-27T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-08-26T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-08-25T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-22T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-21T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-19T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-18T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-15T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-14T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-13T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-12T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-11T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-08T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-07T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-06T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-05T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-04T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-01T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-31T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-30T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-29T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-28T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-25T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-24T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-23T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-22T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-07-21T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-18T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-17T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-16T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-15T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-14T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-11T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-10T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-09T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-08T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-07T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-04T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-07-03T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-02T16:00:00.000Z","value":-0.05,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-07-01T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-06-30T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-06-29T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-06-27T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-06-26T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-06-25T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-24T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-20T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-19T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-17T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-13T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-11T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-06T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-06-05T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-04T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-03T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-02T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-05-30T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-29T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-27T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-22T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-16T16:00:00.000Z","value":-0.003,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-15T16:00:00.000Z","value":-0.0217,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-11T16:00:00.000Z","value":-0.0248,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-10T16:00:00.000Z","value":-0.0208,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-04-09T16:00:00.000Z","value":-0.0225,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-04-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4526},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4617},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4417},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4296},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4424},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4285},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4202},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3464},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3717},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.363},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3362},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3583},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3845},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4159},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.4076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.39},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3494},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.33},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.3044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2829},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.2035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1655},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1556},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1534},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1363},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1039},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0251},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1148},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1108},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.101},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1039},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1048},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0743},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0842},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0849},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0746},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0736},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0799},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0761},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0686},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0741},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0465},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0508},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0625},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0646},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1141},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1059},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1042},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1064},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0931},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0935},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0885},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0885},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0972},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1161},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1071},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0833},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0848},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0926},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0915},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0829},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0724},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0812},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0636},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0658},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0677},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0936},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0848},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.109},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1272},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1222},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1342},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1094},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1153},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0911},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0773},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0893},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0961},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0924},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0898},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.07},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0742},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0854},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1697},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.1088},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9679},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9576},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9283},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9246},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.924},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9161},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9137},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9171},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9213},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9194},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9294},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9373},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9361},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9421},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.938},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9489},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9388},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9514},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9494},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9525},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9612},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9545},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9562},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9533},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9538},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9574},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9565},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9527},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9757},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9798},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9604},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9677},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9716},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9682},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0061},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0041},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9882},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9914},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9878},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9892},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0083},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0043},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9964},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0079},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0169},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0145},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0211},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0136},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0151},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0221},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0225},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0249},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0334},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0278},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0296},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0315},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0361},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0359},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.043},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0323},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0374},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0481},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0482},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0489},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0471},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0396},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0363},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0441},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0438},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.042},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0396},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0305},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0385},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0371},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0245},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0231},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0105},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9948},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0043},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0094},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0112},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0098},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9908},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0035},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9877},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9917},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.99},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9982},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9979},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0079},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0112},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0128},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0032},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9981},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9955},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9993},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9984},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9992},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0009},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0011},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0007},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.002},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0004},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9994},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0002},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0003},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0003},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9998},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9998},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9999},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9999},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9999},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0001},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0001},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":1.0001},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9999},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019600,"lxr_nv_fc":0.9999}]}