window.pageData = {"fund":{"_id":3000000019597,"stockCode":"019597","masterFundShortName":"银华惠享三年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19597,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华惠享三年定期开放混合","fundCollectionId":4000050140000,"name":"银华惠享三年定期开放混合型证券投资基金","setUpAssetScale":315383866.68,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":315383866.68,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhhxsndqkfhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000019597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12029999999999999,"f_ind_h_s_r":0.8797,"f_h_a":2993,"f_h_s_a":105373,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019597,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.24180464496055118,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.27347915986505605,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.698960406989604,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.17229961178351222,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.1598655784925588,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.04682387453458197},"fp":{"stockId":3000000019597,"type":"fp","f_p_r_d1":0.029318036966220484,"f_p_r_fys":0.12005231037489117,"f_p_r_m1":0.08780694326841654,"f_p_r_m3":-0.03413277197203202,"f_p_r_m6":0.164699261250282,"f_p_r_y1":0.659138109319346,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000019597,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_f":312083,"f_m_a_c_f":1092292,"f_m_a_c_f_r":0.012,"f_m_f":780209,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019597,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2847,"f_nv_cr":0.010063684251906624},"f_as":{"stockId":3000000019597,"type":"f_as","f_tas":370742808.1675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":688361,"holdings":144514,"marketCap":21763063,"netValueRatio":0.0596,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":600418,"holdings":452800,"marketCap":20919360,"netValueRatio":0.0573,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":300567,"holdings":160000,"marketCap":20112000,"netValueRatio":0.0551,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":688072,"holdings":54000,"marketCap":19980000,"netValueRatio":0.0547,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":688409,"holdings":200000,"marketCap":18020000,"netValueRatio":0.0493,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":688037,"holdings":98357,"marketCap":16480698,"netValueRatio":0.0451,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":2371,"holdings":36200,"marketCap":16181400,"netValueRatio":0.0443,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":688256,"holdings":13356,"marketCap":13128948,"netValueRatio":0.036,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":688041,"holdings":60681,"marketCap":12758787,"netValueRatio":0.0349,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019597,"stockId":601601,"holdings":324800,"marketCap":12046832,"netValueRatio":0.033,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"lastFsMetrics":{"latestTurnoverRate":2.5248663355141456,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776c769b11a867414d786","date":"2025-12-30T16:00:00.000Z","stockId":3000000019597,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2993,"h_s_a":105373,"ins_h_s":37938886,"ins_h_s_r":0.12029999999999999,"ind_h_s":277444980,"ind_h_s_r":0.8797,"lastUpdated":"2026-03-28T06:35:51.560Z"},{"_id":"69aed3167fea5b3eb0537b35","date":"2025-06-29T16:00:00.000Z","stockId":3000000019597,"h_a":2993,"h_s_a":105373,"ins_h_s":37938886,"ins_h_s_r":0.12029999999999999,"ind_h_s":277444980,"ind_h_s_r":0.8797,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:02.869Z"},{"_id":"69aed3167fea5b3eb0537b34","date":"2024-12-30T16:00:00.000Z","stockId":3000000019597,"h_a":2993,"h_s_a":105373,"ins_h_s":37938886,"ins_h_s_r":0.12029999999999999,"ind_h_s":277444980,"ind_h_s_r":0.8797,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:02.863Z"},{"_id":"69aed3167fea5b3eb0537b33","date":"2024-06-29T16:00:00.000Z","stockId":3000000019597,"h_a":2993,"h_s_a":105373,"ins_h_s":37938886,"ins_h_s_r":0.12029999999999999,"ind_h_s":277444980,"ind_h_s_r":0.8797,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:02.860Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019597,"netValue":1.2847,"totalNetValue":1.7647,"netValue_forward":1.2847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019597,"netValue":1.2719,"totalNetValue":1.7519,"netValue_forward":1.2719000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019597,"netValue":1.2433,"totalNetValue":1.7233,"netValue_forward":1.2433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019597,"netValue":1.1545,"totalNetValue":1.6345,"netValue_forward":1.1545000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019597,"netValue":1.1755,"totalNetValue":1.6555,"netValue_forward":1.1755},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019597,"netValue":1.181,"totalNetValue":1.661,"netValue_forward":1.1810000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019597,"netValue":1.2174,"totalNetValue":1.6974,"netValue_forward":1.2174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019597,"netValue":1.2516,"totalNetValue":1.7316,"netValue_forward":1.2515999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019597,"netValue":1.3253,"totalNetValue":1.8053,"netValue_forward":1.3252999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019597,"netValue":1.2939,"totalNetValue":1.7739,"netValue_forward":1.2938999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019597,"netValue":1.2534,"totalNetValue":1.7334,"netValue_forward":1.2533999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019597,"netValue":1.3174,"totalNetValue":1.7974,"netValue_forward":1.3174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019597,"netValue":1.3301,"totalNetValue":1.8101,"netValue_forward":1.3300999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019597,"netValue":1.3237,"totalNetValue":1.8037,"netValue_forward":1.3236999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019597,"netValue":1.2638,"totalNetValue":1.7438,"netValue_forward":1.2638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019597,"netValue":1.147,"totalNetValue":1.627,"netValue_forward":1.1469999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019597,"netValue":1.1445,"totalNetValue":1.6245,"netValue_forward":1.1444999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019597,"netValue":1.1072,"totalNetValue":1.5872,"netValue_forward":1.1071999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019597,"netValue":1.122,"totalNetValue":1.602,"netValue_forward":1.1219999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019597,"netValue":1.0977,"totalNetValue":1.5777,"netValue_forward":1.0976999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019597,"netValue":1.0733,"totalNetValue":1.5533,"netValue_forward":1.0732999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019597,"netValue":1.0314,"totalNetValue":1.5114,"netValue_forward":1.0313999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019597,"netValue":1.091,"totalNetValue":1.571,"netValue_forward":1.091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019597,"netValue":1.0972,"totalNetValue":1.5772,"netValue_forward":1.0972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019597,"netValue":1.0905,"totalNetValue":1.5705,"netValue_forward":1.0904999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019597,"netValue":1.1051,"totalNetValue":1.5851,"netValue_forward":1.103031523022432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019597,"netValue":1.2408,"totalNetValue":1.5408,"netValue_forward":1.065007792207792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019597,"netValue":1.3038,"totalNetValue":1.6038,"netValue_forward":1.1190821723730813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019597,"netValue":1.306,"totalNetValue":1.606,"netValue_forward":1.120970484061393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019597,"netValue":1.255,"totalNetValue":1.555,"netValue_forward":1.0771959858323492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019597,"netValue":1.1741,"totalNetValue":1.4741,"netValue_forward":1.0077576151121603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019597,"netValue":1.1063,"totalNetValue":1.4063,"netValue_forward":0.949563282172373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019597,"netValue":1.07,"totalNetValue":1.37,"netValue_forward":0.9184061393152303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019597,"netValue":1.1178,"totalNetValue":1.4178,"netValue_forward":0.9594340023612751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019597,"netValue":1.1065,"totalNetValue":1.4065,"netValue_forward":0.9497349468713104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019597,"netValue":1.0335,"totalNetValue":1.3335,"netValue_forward":0.8870773317591499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019597,"netValue":0.9974,"totalNetValue":1.2974,"netValue_forward":0.8560918536009444},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019597,"netValue":1.0088,"totalNetValue":1.3088,"netValue_forward":0.864597559659033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019597,"netValue":1.1363,"totalNetValue":1.2863,"netValue_forward":0.8478099819128057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019597,"netValue":1.1598,"totalNetValue":1.3098,"netValue_forward":0.8653436742255318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019597,"netValue":1.1121,"totalNetValue":1.2621,"netValue_forward":0.82975400940353},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019597,"netValue":1.0787,"totalNetValue":1.2287,"netValue_forward":0.8048337828824634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019597,"netValue":1.07,"totalNetValue":1.22,"netValue_forward":0.7983425861539223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019597,"netValue":1.0694,"totalNetValue":1.2194,"netValue_forward":0.7978949174140229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019597,"netValue":1.0602,"totalNetValue":1.2102,"netValue_forward":0.791030663402232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019597,"netValue":1.03,"totalNetValue":1.18,"netValue_forward":0.7684980034939625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019597,"netValue":1.0257,"totalNetValue":1.1757,"netValue_forward":0.7652897108580169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019597,"netValue":1.0396,"totalNetValue":1.1896,"netValue_forward":0.7756607033323527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019597,"netValue":1.0251,"totalNetValue":1.1751,"netValue_forward":0.7648420421181173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019597,"netValue":1.0304,"totalNetValue":1.1804,"netValue_forward":0.7687964493205619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019597,"netValue":1.0347,"totalNetValue":1.1847,"netValue_forward":0.7720047419565076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019597,"netValue":1.0529,"totalNetValue":1.2029,"netValue_forward":0.7855840270667892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019597,"netValue":1.0446,"totalNetValue":1.1946,"netValue_forward":0.7793912761648476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019597,"netValue":1.0449,"totalNetValue":1.1949,"netValue_forward":0.7796151105347974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019597,"netValue":1.0378,"totalNetValue":1.1878,"netValue_forward":0.7743176971126547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019597,"netValue":1.0558,"totalNetValue":1.2058,"netValue_forward":0.7877477593096365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019597,"netValue":1.0776,"totalNetValue":1.2276,"netValue_forward":0.8040130568593145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019597,"netValue":1.0815,"totalNetValue":1.2315,"netValue_forward":0.8069229036686606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019597,"netValue":1.0845,"totalNetValue":1.2345,"netValue_forward":0.8091612473681575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019597,"netValue":1.1267,"totalNetValue":1.2767,"netValue_forward":0.840647282074415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019597,"netValue":1.1305,"totalNetValue":1.2805,"netValue_forward":0.8434825174271113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019597,"netValue":1.0983,"totalNetValue":1.2483,"netValue_forward":0.8194576283858437},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019597,"netValue":1.1115,"totalNetValue":1.2615,"netValue_forward":0.8293063406636303},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019597,"netValue":1.06,"totalNetValue":1.21,"netValue_forward":0.7908814404889323},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019597,"netValue":1.0487,"totalNetValue":1.1987,"netValue_forward":0.7824503458874935},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019597,"netValue":1.0054,"totalNetValue":1.1554,"netValue_forward":0.7501435851580872},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019597,"netValue":1.0171,"totalNetValue":1.1671,"netValue_forward":0.7588731255861254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019597,"netValue":1.015,"totalNetValue":1.165,"netValue_forward":0.7573062849964776},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019597,"netValue":0.9788,"totalNetValue":1.1288,"netValue_forward":0.7302969376892143},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019597,"netValue":0.9904,"totalNetValue":1.1404,"netValue_forward":0.7389518666606023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019597,"netValue":1.0291,"totalNetValue":1.1791,"netValue_forward":0.7678265003841136},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019597,"netValue":1.0541,"totalNetValue":1.2041,"netValue_forward":0.7864793645465883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019597,"netValue":1.0603,"totalNetValue":1.2103,"netValue_forward":0.791105274858882},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019597,"netValue":1.0744,"totalNetValue":1.2244,"netValue_forward":0.8016254902465176},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019597,"netValue":1.0636,"totalNetValue":1.2136,"netValue_forward":0.7935674529283288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019597,"netValue":1.0628,"totalNetValue":1.2128,"netValue_forward":0.7929705612751292},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019597,"netValue":1.0384,"totalNetValue":1.1884,"netValue_forward":0.7747653658525537},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019597,"netValue":1.0701,"totalNetValue":1.2201,"netValue_forward":0.7984171976105721},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019597,"netValue":1.0956,"totalNetValue":1.2456,"netValue_forward":0.8174431190562963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019597,"netValue":1.0461,"totalNetValue":1.1961,"netValue_forward":0.7805104480145962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019597,"netValue":1.0424,"totalNetValue":1.1924,"netValue_forward":0.7780960272657842},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019597,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":0.7839036879858996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019597,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":0.7679163073518743},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019597,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":0.7270016638517364},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019597,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":0.7206719662129589},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019597,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.6528071667868923},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019597,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.5946653049709067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019597,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.5944042865115757},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019597,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.599689910313029},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019597,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.6197883316815178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019597,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.6073247002484614},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019597,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.6202451139853471},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019597,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.6259875200906296},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019597,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.632839254648069},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019597,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.6266400662389572},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019597,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.6495444360452545},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019597,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.6331002731073999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019597,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.6199840955260159},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019597,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.6294460146767655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019597,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.6295112692915983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019597,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.6535902221648854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019597,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.6571792259806869},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019597,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.6506537644974112},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019597,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.6455639045404563},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019597,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.6418443914949892},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019597,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.6490223991265923},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019597,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.651241056030906},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019597,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.6520893660237318}]}