window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T00:46:29.088Z","endDate":"2026-04-12T00:46:29.088Z","stock":{"_id":3000000019597,"stockCode":"019597","masterFundShortName":"银华惠享三年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19597,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华惠享三年定期开放混合","fundCollectionId":4000050140000,"name":"银华惠享三年定期开放混合型证券投资基金","setUpAssetScale":315383866.68,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":315383866.68,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhhxsndqkfhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000019597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12029999999999999,"f_ind_h_s_r":0.8797,"f_h_a":2993,"f_h_s_a":105373,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019597,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.217005217005217,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4166666666666667,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6458772611252913,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.1985369756543605,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.2120374819798174,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.04682387453458197},"fp":{"stockId":3000000019597,"type":"fp","f_p_r_d1":0.029318036966220484,"f_p_r_fys":0.08395815170008758,"f_p_r_m1":-0.00663151166506859,"f_p_r_m3":-0.01622092103180872,"f_p_r_m6":0.11099973772569993,"f_p_r_y1":0.5463679220044704,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000019597,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_f":312083,"f_m_a_c_f":1092292,"f_m_a_c_f_r":0.012,"f_m_f":780209,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019597,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2433,"f_nv_cr":0.07691641403204841},"f_as":{"stockId":3000000019597,"type":"f_as","f_tas":361732295.351,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":600418,"holdings":452800,"marketCap":22413600,"netValueRatio":0.062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":688361,"holdings":144514,"marketCap":21276011,"netValueRatio":0.0588,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":688072,"holdings":54000,"marketCap":17257880,"netValueRatio":0.0477,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":688409,"holdings":255355,"marketCap":17210927,"netValueRatio":0.0476,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09262250942380268,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":300567,"holdings":177800,"marketCap":16215360,"netValueRatio":0.0448,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":688037,"holdings":86944,"marketCap":12912053,"netValueRatio":0.0357,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":600519,"holdings":8100,"marketCap":11155158,"netValueRatio":0.0308,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":688256,"holdings":8000,"marketCap":10844400,"netValueRatio":0.03,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":688041,"holdings":45256,"marketCap":10155898,"netValueRatio":0.0281,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019597,"stockId":601601,"holdings":217700,"marketCap":9123807,"netValueRatio":0.0252,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"lastFsMetrics":{"latestTurnoverRate":2.5248663355141456,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-02T16:00:00.000Z","value":-0.132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-03-26T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-03-19T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-12T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-05T16:00:00.000Z","value":-0.059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-02-12T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-02-05T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-29T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-11-27T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-11-20T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-11-13T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-06T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-23T16:00:00.000Z","value":-0.016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-16T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-04T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-07-10T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-07-03T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-06-29T16:00:00.000Z","value":-0.054,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-06-26T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-06-19T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-06-12T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-06-05T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-05-29T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-05-22T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-05-15T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-05-08T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-29T16:00:00.000Z","value":-0.076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-24T16:00:00.000Z","value":-0.0757,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-17T16:00:00.000Z","value":-0.082,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-02T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-27T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-03-20T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-02-06T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-26T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-23T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-16T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-09T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-02T16:00:00.000Z","value":-0.096,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-12-30T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-12-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-12-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-12-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-12-05T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-28T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-21T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-14T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-09-19T16:00:00.000Z","value":-0.1021,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-09-12T16:00:00.000Z","value":-0.1025,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0945,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-08-29T16:00:00.000Z","value":-0.0641,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-22T16:00:00.000Z","value":-0.083,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-15T16:00:00.000Z","value":-0.0635,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-08-08T16:00:00.000Z","value":-0.0548,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-08-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-25T16:00:00.000Z","value":-0.0538,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-11T16:00:00.000Z","value":-0.044,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-04T16:00:00.000Z","value":-0.0638,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-29T16:00:00.000Z","value":-0.0496,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-06T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-05-30T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-05-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-05-16T16:00:00.000Z","value":-0.02,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-05-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-11T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-04-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-03-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0061,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-01T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-25T16:00:00.000Z","value":-0.01,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019597,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","dividend":0.18,"currency":"CNY","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019597,"date":"2025-08-05T16:00:00.000Z","exDate":"2025-08-05T16:00:00.000Z","dividend":0.15,"currency":"CNY","influenceDate":"2025-08-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019597,"date":"2024-10-30T16:00:00.000Z","exDate":"2024-10-30T16:00:00.000Z","dividend":0.15,"currency":"CNY","influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.2433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.1545},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.1755},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.2174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.2516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.3253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.2939},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.2534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.3174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.3301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.3237},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.2638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.1445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.1072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.0977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.0733},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.0314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.0972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.0905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.1191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.0772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":1.0078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.9496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.9184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.9594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.9497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8871},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7653},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7757},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7856},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8195},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8293},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7909},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7825},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7501},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7589},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7573},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7303},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.739},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7678},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7865},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7936},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.793},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7748},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.8174},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7805},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7781},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7839},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7679},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.727},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.7207},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.5947},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.5944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.5997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6198},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6073},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6202},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.626},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6328},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6266},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6495},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6331},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.62},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6294},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6295},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6536},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6572},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6507},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6456},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6418},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.649},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6512},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6492},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6427},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6453},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6514},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6529},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6623},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6559},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6533},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6544},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6482},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6451},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6404},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6457},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6475},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.648},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6499},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6522},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6521},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6501},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.651},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019597,"lxr_nv_fc":0.6515}]}