window.pageData = {"fund":{"_id":3000000019594,"stockCode":"019594","masterFundShortName":"嘉实稳宁纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实稳宁纯债债券A","name":"嘉实稳宁纯债债券型证券投资基金","fundCollectionId":4000050080000,"setUpAssetScale":298042588.48,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":298042588.48,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jswnczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李曈","stockType":"fund_manager","stockCode":"db20322089","exchange":"fm","tickerId":1220170090}],"hotMetrics":{"fss":{"stockId":3000000019594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3568,"f_ind_h_s_r":0.6431999999999999,"f_h_a":17866,"f_h_s_a":466420,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.22460000000000013,"f_ins_h_s_r_c_hy":0.2246,"f_ind_h_s_r_c_1y":-0.3568000000000001,"f_ins_h_s_r_c_1y":0.3568},"fpr":{"stockId":3000000019594,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8076149617911248,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6518362511517705,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7024474594306996,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7710235791195311,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.4083059210526316,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6843025797988631,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.31728332488596045},"fp":{"stockId":3000000019594,"type":"fp","f_cagr_p_r_fs":0.03166902404349092,"f_p_r_d1":0.0005730659025788842,"f_p_r_m1":0.0012163173652699477,"f_p_r_m3":0.0054495912806542535,"f_p_r_m6":0.009052333804809187,"f_p_r_fys":0.007816914673196562,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.01585342699829151,"f_p_r_y2":0.061396548303907394},"ff":{"stockId":3000000019594,"type":"ff","f_m_f_r":0.0022,"f_c_f_r":0.0006,"f_m_a_c_f_r":0.0028,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_f":87999,"f_m_a_c_f":410662,"f_m_f":322663,"f_c_fr":0.0006,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0022,"f_mac_fr":0.0028},"f_nlacan":{"stockId":3000000019594,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0701,"f_nv_cr":0},"f_as":{"stockId":3000000019594,"type":"f_as","f_tas":1075098465.4452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019595,"name":"嘉实稳宁纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","closedEnd":null,"stockCode":"019595","tickerId":19595,"shortName":"嘉实稳宁7个月封闭纯债C","currency":"CNY","__csrcFundId":13657,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"lastUpdated":"2025-02-07T17:15:11.254Z","fundCollectionId":4000050080000,"pinyin":"jswnczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb601398d798430036a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019594,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":775000,"marketCap":79767909,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:46:24.058Z"},{"_id":"69e8fb601398d798430036a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019594,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":700000,"marketCap":73509332,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:46:24.062Z"},{"_id":"69e8fb601398d798430036aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019594,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":700000,"marketCap":72723575,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:46:24.065Z"},{"_id":"69e8fb601398d798430036ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019594,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:46:24.069Z"},{"_id":"69e8fb601398d798430036ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019594,"stockCode":"2128036","stockName":"21平安银行二级","holdings":600000,"marketCap":61626216,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:46:24.073Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019594,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019594},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019594},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019594},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019594,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019594},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019594},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019594},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019594},{"stockId":3000000019594,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019594,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019594,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":1007778839,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":1007778839},{"s":1273983276,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":1273983276},{"s":1428714433,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":1428714433},{"s":753565879,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":753565879},{"s":205101133,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":205101133},{"s":104091288,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":104091288},{"s":298042588,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":298042588},{"s":298042588,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019594,"source":"csrc_xbrl","s_forward":298042588}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019594,"assetScale":1075098465.4452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019594,"assetScale":1352715442.4568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019594,"assetScale":1511008384.3408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019594,"assetScale":795012002.3449999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019594,"assetScale":215274149.19680002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019594,"assetScale":108588031.64159998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019594,"assetScale":305881108.0644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019594,"assetScale":302244988.4908}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019594,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019594,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019594,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019594,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019594,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019594,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019594,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019594,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019594,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019594,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019594,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019594,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019594,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019594,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019594,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019594,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019594,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019594,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019594,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019594,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019594,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019594,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019594,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019594,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019594,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019594,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019594,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019594,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019594,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019594,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019594,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019594,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019594,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019594,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019594,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005}],"influencesList":[]}