window.pageData = {"fund":{"_id":3000000019591,"name":"平安0-3年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019591","tickerId":19591,"shortName":"平安0-3年期政策性金融债债券D","currency":"CNY","fundCollectionId":4000050640000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa0-3nqzcxjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"杨严","stockType":"fund_manager","stockCode":"8801622676","exchange":"fm","tickerId":2525191760}],"hotMetrics":{"fss":{"stockId":3000000019591,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1359,"f_h_s_a":92910900,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.999,"f_ins_h_s_r_c_1y":-0.9990000000000001},"fpr":{"stockId":3000000019591,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6201237557169761,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.2595589194832311,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3432993782246329,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.5736381977135171,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.1478510028653295,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.480719794344473,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.22189251566106166},"fp":{"stockId":3000000019591,"type":"fp","f_p_r_d1":-0.00009129918743733256,"f_cagr_p_r_fs":0.029325982076999102,"f_p_r_m1":0.0020230451227019053,"f_p_r_m3":0.007517467055806026,"f_p_r_fys":0.012262306735383532,"f_p_r_m6":0.012352261619124283,"f_p_r_y1":0.035730520956450906,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.06950258668560005,"f_i_d":"2023-09-24T16:00:00.000Z"},"ff":{"stockId":3000000019591,"type":"ff","f_m_f":6977002,"f_m_f_r":0.003,"f_c_f":2325667,"f_c_f_r":0.001,"f_m_a_c_f":9302669,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019591,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1392,"f_nv_cr":0},"f_as":{"stockId":3000000019591,"type":"f_as","f_tas":42137862.4806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006932,"__csrcFundId":5966,"stockCode":"006932","shortName":"平安0-3年期政策性金融债债券(006932)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6932,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:26:31.630Z","status":"normal","inceptionDate":"2019-02-24T16:00:00.000Z","name":"平安0-3年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安0-3年期政策性金融债债券","pinyin":"pa0-3nqzcxjrzzqxzqtzjj"},{"_id":3000000006933,"name":"平安0-3年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006933","tickerId":6933,"shortName":"平安0-3年期政策性金融债债券C","__csrcFundId":5966,"lastUpdated":"2025-01-04T00:31:59.428Z","exchange":"jj","inceptionDate":"2019-02-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa0-3nqzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9871398d79843000cd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006932,"stockCode":"220208","stockName":"22国开08","holdings":400000,"marketCap":41431956,"netValueRatio":0.2906,"lastUpdated":"2026-04-22T16:38:31.569Z"},{"_id":"69e8f9871398d79843000cd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006932,"stockCode":"250206","stockName":"25国开06","holdings":370000,"marketCap":37568238,"netValueRatio":0.2635,"lastUpdated":"2026-04-22T16:38:31.573Z"},{"_id":"69e8f9871398d79843000cd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006932,"stockCode":"230208","stockName":"23国开08","holdings":300000,"marketCap":31268153,"netValueRatio":0.2193,"lastUpdated":"2026-04-22T16:38:31.577Z"},{"_id":"69e8f9871398d79843000cd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006932,"stockCode":"250403","stockName":"25农发03","holdings":200000,"marketCap":19996756,"netValueRatio":0.1402,"lastUpdated":"2026-04-22T16:38:31.580Z"},{"_id":"69e8f9871398d79843000cd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006932,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:38:31.583Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019591},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019591},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019591},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019591},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019591},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019591},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019591,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019591},{"stockId":3000000019591,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019591,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019591,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":37267058,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019591,"source":"csrc_xbrl","s_forward":37267058},{"s":53325996,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019591,"source":"csrc_xbrl","s_forward":53325996},{"s":37443858,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019591,"source":"csrc_xbrl","s_forward":37443858},{"s":10054010,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019591,"source":"csrc_xbrl","s_forward":10054010},{"s":13338345,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019591,"source":"csrc_xbrl","s_forward":13338345},{"s":275484271,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019591,"source":"csrc_xbrl","s_forward":275484271},{"s":1400,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019591,"source":"csrc_xbrl","s_forward":1400}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019591,"assetScale":42137862.4806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019591,"assetScale":60013075.8984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019591,"assetScale":41697480.2688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019591,"assetScale":11050362.390999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019591,"assetScale":14625495.2925},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019591,"assetScale":300277855.39000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019591,"assetScale":1498}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1392,"totalNetValue":1.1569,"netValue_forward":1.1392},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1392,"totalNetValue":1.1569,"netValue_forward":1.1392},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.139,"totalNetValue":1.1567,"netValue_forward":1.1389999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1389,"totalNetValue":1.1566,"netValue_forward":1.1389},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.1387,"totalNetValue":1.1564,"netValue_forward":1.1386999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.1386,"totalNetValue":1.1563,"netValue_forward":1.1385999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.1385,"totalNetValue":1.1562,"netValue_forward":1.1384999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1388,"totalNetValue":1.1565,"netValue_forward":1.1387999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1392,"totalNetValue":1.1569,"netValue_forward":1.1391999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1381,"totalNetValue":1.1558,"netValue_forward":1.1380999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1379,"totalNetValue":1.1556,"netValue_forward":1.1378999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1377,"totalNetValue":1.1554,"netValue_forward":1.1376999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.1376,"totalNetValue":1.1553,"netValue_forward":1.1375999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1379,"totalNetValue":1.1556,"netValue_forward":1.1378999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.1378,"totalNetValue":1.1555,"netValue_forward":1.1377999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1376,"totalNetValue":1.1553,"netValue_forward":1.1375999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1371,"totalNetValue":1.1548,"netValue_forward":1.1370999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1368,"totalNetValue":1.1545,"netValue_forward":1.1368},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1367,"totalNetValue":1.1544,"netValue_forward":1.1367000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.1365,"totalNetValue":1.1542,"netValue_forward":1.1364999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1366,"totalNetValue":1.1543,"netValue_forward":1.1366},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1369,"totalNetValue":1.1546,"netValue_forward":1.1369},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1369,"totalNetValue":1.1546,"netValue_forward":1.1369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1368,"totalNetValue":1.1545,"netValue_forward":1.1368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1371,"totalNetValue":1.1548,"netValue_forward":1.1370999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.1368,"totalNetValue":1.1545,"netValue_forward":1.1368},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.137,"totalNetValue":1.1547,"netValue_forward":1.1369999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019591,"netValue":1.1371,"totalNetValue":1.1548,"netValue_forward":1.1370999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1366,"totalNetValue":1.1543,"netValue_forward":1.1365999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.1365,"totalNetValue":1.1542,"netValue_forward":1.1364999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1364,"totalNetValue":1.1541,"netValue_forward":1.1363999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1362,"totalNetValue":1.1539,"netValue_forward":1.1361999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1357,"totalNetValue":1.1534,"netValue_forward":1.1357},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1354,"totalNetValue":1.1531,"netValue_forward":1.1353999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.1355,"totalNetValue":1.1532,"netValue_forward":1.1354999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1356,"totalNetValue":1.1533,"netValue_forward":1.1355999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.1356,"totalNetValue":1.1533,"netValue_forward":1.1355999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.1352,"totalNetValue":1.1529,"netValue_forward":1.1352},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.135,"totalNetValue":1.1527,"netValue_forward":1.1349999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.1348,"totalNetValue":1.1525,"netValue_forward":1.1348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1349,"totalNetValue":1.1526,"netValue_forward":1.1348999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.135,"totalNetValue":1.1527,"netValue_forward":1.1349999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.1345,"totalNetValue":1.1522,"netValue_forward":1.1344999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1332,"totalNetValue":1.1509,"netValue_forward":1.1332},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.1332,"totalNetValue":1.1509,"netValue_forward":1.1332},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1331,"totalNetValue":1.1508,"netValue_forward":1.1331000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1336,"totalNetValue":1.1513,"netValue_forward":1.1336000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1338,"totalNetValue":1.1515,"netValue_forward":1.1338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.1334,"totalNetValue":1.1511,"netValue_forward":1.1334},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.133,"totalNetValue":1.1507,"netValue_forward":1.1329999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1333,"totalNetValue":1.151,"netValue_forward":1.1333},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.1333,"totalNetValue":1.151,"netValue_forward":1.1333},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1334,"totalNetValue":1.1511,"netValue_forward":1.1334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.1328,"totalNetValue":1.1505,"netValue_forward":1.1328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1323,"totalNetValue":1.15,"netValue_forward":1.1323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1321,"totalNetValue":1.1498,"netValue_forward":1.1321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1316,"totalNetValue":1.1493,"netValue_forward":1.1315999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1313,"totalNetValue":1.149,"netValue_forward":1.1313},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.131,"totalNetValue":1.1487,"netValue_forward":1.1309999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1309,"totalNetValue":1.1486,"netValue_forward":1.1309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1308,"totalNetValue":1.1485,"netValue_forward":1.1308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1307,"totalNetValue":1.1484,"netValue_forward":1.1307000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1309,"totalNetValue":1.1486,"netValue_forward":1.1309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.131,"totalNetValue":1.1487,"netValue_forward":1.1309999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.131,"totalNetValue":1.1487,"netValue_forward":1.1309999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.1307,"totalNetValue":1.1484,"netValue_forward":1.1306999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019591,"netValue":1.1305,"totalNetValue":1.1482,"netValue_forward":1.1304999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.1307,"totalNetValue":1.1484,"netValue_forward":1.1307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1307,"totalNetValue":1.1484,"netValue_forward":1.1307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1302,"totalNetValue":1.1479,"netValue_forward":1.1302},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.13,"totalNetValue":1.1477,"netValue_forward":1.1299999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1298,"totalNetValue":1.1475,"netValue_forward":1.1297999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1298,"totalNetValue":1.1475,"netValue_forward":1.1297999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.1299,"totalNetValue":1.1476,"netValue_forward":1.1298999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.13,"totalNetValue":1.1477,"netValue_forward":1.1299999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.1301,"totalNetValue":1.1478,"netValue_forward":1.1300999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.13,"totalNetValue":1.1477,"netValue_forward":1.1299999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1297,"totalNetValue":1.1474,"netValue_forward":1.1296999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1294,"totalNetValue":1.1471,"netValue_forward":1.1293999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1294,"totalNetValue":1.1471,"netValue_forward":1.1293999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1296,"totalNetValue":1.1473,"netValue_forward":1.1295999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.129,"totalNetValue":1.1467,"netValue_forward":1.1289999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1296,"totalNetValue":1.1473,"netValue_forward":1.1295999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1297,"totalNetValue":1.1474,"netValue_forward":1.1296999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1298,"totalNetValue":1.1475,"netValue_forward":1.1298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1297,"totalNetValue":1.1474,"netValue_forward":1.1296999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1296,"totalNetValue":1.1473,"netValue_forward":1.1295999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.1292,"totalNetValue":1.1469,"netValue_forward":1.1291999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.1291,"totalNetValue":1.1468,"netValue_forward":1.1290999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1286,"totalNetValue":1.1463,"netValue_forward":1.1285999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1285,"totalNetValue":1.1462,"netValue_forward":1.1284999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1286,"totalNetValue":1.1463,"netValue_forward":1.1285999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1287,"totalNetValue":1.1464,"netValue_forward":1.1286999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1283,"totalNetValue":1.146,"netValue_forward":1.1282999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1283,"totalNetValue":1.146,"netValue_forward":1.1282999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.1281,"totalNetValue":1.1458,"netValue_forward":1.1280999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1281,"totalNetValue":1.1458,"netValue_forward":1.1280999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1282,"totalNetValue":1.1459,"netValue_forward":1.1281999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1279,"totalNetValue":1.1456,"netValue_forward":1.1279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1278,"totalNetValue":1.1455,"netValue_forward":1.1277999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1277,"totalNetValue":1.1454,"netValue_forward":1.1276999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.1275,"totalNetValue":1.1452,"netValue_forward":1.1274999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.1275,"totalNetValue":1.1452,"netValue_forward":1.1274999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1275,"totalNetValue":1.1452,"netValue_forward":1.1274999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1274,"totalNetValue":1.1451,"netValue_forward":1.1274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.1271,"totalNetValue":1.1448,"netValue_forward":1.1271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1267,"totalNetValue":1.1444,"netValue_forward":1.1267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1268,"totalNetValue":1.1445,"netValue_forward":1.1268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.1266,"totalNetValue":1.1443,"netValue_forward":1.1266},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1262,"totalNetValue":1.1439,"netValue_forward":1.1262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.1262,"totalNetValue":1.1439,"netValue_forward":1.1262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1262,"totalNetValue":1.1439,"netValue_forward":1.1262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.126,"totalNetValue":1.1437,"netValue_forward":1.1259999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1259,"totalNetValue":1.1436,"netValue_forward":1.1258999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1256,"totalNetValue":1.1433,"netValue_forward":1.1255999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.1255,"totalNetValue":1.1432,"netValue_forward":1.1254999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1255,"totalNetValue":1.1432,"netValue_forward":1.1254999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1255,"totalNetValue":1.1432,"netValue_forward":1.1254999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1253,"totalNetValue":1.143,"netValue_forward":1.1252999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1252,"totalNetValue":1.1429,"netValue_forward":1.1251999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.1248,"totalNetValue":1.1425,"netValue_forward":1.1247999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1249,"totalNetValue":1.1426,"netValue_forward":1.1248999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1253,"totalNetValue":1.143,"netValue_forward":1.1252999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.1254,"totalNetValue":1.1431,"netValue_forward":1.1253999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1254,"totalNetValue":1.1431,"netValue_forward":1.1253999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1253,"totalNetValue":1.143,"netValue_forward":1.1252999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1254,"totalNetValue":1.1431,"netValue_forward":1.1253999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1254,"totalNetValue":1.1431,"netValue_forward":1.1253999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1253,"totalNetValue":1.143,"netValue_forward":1.1252999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.1252,"totalNetValue":1.1429,"netValue_forward":1.1251999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1251,"totalNetValue":1.1428,"netValue_forward":1.125099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.125,"totalNetValue":1.1427,"netValue_forward":1.1249999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.1248,"totalNetValue":1.1425,"netValue_forward":1.1247999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1246,"totalNetValue":1.1423,"netValue_forward":1.1245999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1244,"totalNetValue":1.1421,"netValue_forward":1.124399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1242,"totalNetValue":1.1419,"netValue_forward":1.1241999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1236,"totalNetValue":1.1413,"netValue_forward":1.1235999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.1239,"totalNetValue":1.1416,"netValue_forward":1.1238999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1234,"totalNetValue":1.1411,"netValue_forward":1.1233999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1215,"totalNetValue":1.1392,"netValue_forward":1.1214999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1213,"totalNetValue":1.139,"netValue_forward":1.1212999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1206,"totalNetValue":1.1383,"netValue_forward":1.1205999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1203,"totalNetValue":1.138,"netValue_forward":1.1202999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.1206,"totalNetValue":1.1383,"netValue_forward":1.1205999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.1205,"totalNetValue":1.1382,"netValue_forward":1.1204999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.1205,"totalNetValue":1.1382,"netValue_forward":1.1204999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.1203,"totalNetValue":1.138,"netValue_forward":1.1202999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1196,"totalNetValue":1.1373,"netValue_forward":1.1195999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1199,"totalNetValue":1.1376,"netValue_forward":1.1198999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1198,"totalNetValue":1.1375,"netValue_forward":1.1197999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1199,"totalNetValue":1.1376,"netValue_forward":1.1198999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.1197,"totalNetValue":1.1374,"netValue_forward":1.1196999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1197,"totalNetValue":1.1374,"netValue_forward":1.1196999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.1197,"totalNetValue":1.1374,"netValue_forward":1.1196999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.1197,"totalNetValue":1.1374,"netValue_forward":1.1196999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1197,"totalNetValue":1.1374,"netValue_forward":1.1196999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.1197,"totalNetValue":1.1374,"netValue_forward":1.1196999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1196,"totalNetValue":1.1373,"netValue_forward":1.1195999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1195,"totalNetValue":1.1372,"netValue_forward":1.1194999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.1194,"totalNetValue":1.1371,"netValue_forward":1.1193999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1194,"totalNetValue":1.1371,"netValue_forward":1.1193999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.1192,"totalNetValue":1.1369,"netValue_forward":1.1191999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1193,"totalNetValue":1.137,"netValue_forward":1.1192999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.119,"totalNetValue":1.1367,"netValue_forward":1.1189999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1187,"totalNetValue":1.1364,"netValue_forward":1.1186999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.1189,"totalNetValue":1.1366,"netValue_forward":1.118899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.1189,"totalNetValue":1.1366,"netValue_forward":1.118899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1181,"totalNetValue":1.1358,"netValue_forward":1.1180999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1178,"totalNetValue":1.1355,"netValue_forward":1.1177999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.1171,"totalNetValue":1.1348,"netValue_forward":1.1170999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1154,"totalNetValue":1.1331,"netValue_forward":1.115399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1152,"totalNetValue":1.1329,"netValue_forward":1.1151999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.1152,"totalNetValue":1.1329,"netValue_forward":1.1151999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1152,"totalNetValue":1.1329,"netValue_forward":1.1151999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.1152,"totalNetValue":1.1329,"netValue_forward":1.1151999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1149,"totalNetValue":1.1326,"netValue_forward":1.1148999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1152,"totalNetValue":1.1329,"netValue_forward":1.1151999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1147,"totalNetValue":1.1324,"netValue_forward":1.114699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1145,"totalNetValue":1.1322,"netValue_forward":1.114499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.1145,"totalNetValue":1.1322,"netValue_forward":1.114499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1144,"totalNetValue":1.1321,"netValue_forward":1.1143999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.114,"totalNetValue":1.1317,"netValue_forward":1.1139999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.114,"totalNetValue":1.1317,"netValue_forward":1.1139999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1136,"totalNetValue":1.1313,"netValue_forward":1.1135999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1133,"totalNetValue":1.131,"netValue_forward":1.1132999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1131,"totalNetValue":1.1308,"netValue_forward":1.1130999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1129,"totalNetValue":1.1306,"netValue_forward":1.112899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.1127,"totalNetValue":1.1304,"netValue_forward":1.1126999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.1127,"totalNetValue":1.1304,"netValue_forward":1.1126999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.112,"totalNetValue":1.1297,"netValue_forward":1.1119999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.1119,"totalNetValue":1.1296,"netValue_forward":1.1118999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.1117,"totalNetValue":1.1294,"netValue_forward":1.111699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1124,"totalNetValue":1.1301,"netValue_forward":1.1123999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1117,"totalNetValue":1.1294,"netValue_forward":1.111699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1105,"totalNetValue":1.1282,"netValue_forward":1.1104999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1105,"totalNetValue":1.1282,"netValue_forward":1.1104999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.1102,"totalNetValue":1.1279,"netValue_forward":1.1101999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1101,"totalNetValue":1.1278,"netValue_forward":1.1100999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1101,"totalNetValue":1.1278,"netValue_forward":1.1100999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1102,"totalNetValue":1.1279,"netValue_forward":1.1101999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1101,"totalNetValue":1.1278,"netValue_forward":1.1100999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1102,"totalNetValue":1.1279,"netValue_forward":1.1101999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.1099,"totalNetValue":1.1276,"netValue_forward":1.1098999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.1086,"totalNetValue":1.1263,"netValue_forward":1.1085999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019591,"netValue":1.1083,"totalNetValue":1.126,"netValue_forward":1.1082999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.1076,"totalNetValue":1.1253,"netValue_forward":1.1075999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.1075,"totalNetValue":1.1252,"netValue_forward":1.1074999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1076,"totalNetValue":1.1253,"netValue_forward":1.1075999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.1077,"totalNetValue":1.1254,"netValue_forward":1.1076999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.1074,"totalNetValue":1.1251,"netValue_forward":1.1073999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1068,"totalNetValue":1.1245,"netValue_forward":1.1067999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.107,"totalNetValue":1.1247,"netValue_forward":1.1069999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1063,"totalNetValue":1.124,"netValue_forward":1.1063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.1063,"totalNetValue":1.124,"netValue_forward":1.1063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.1062,"totalNetValue":1.1239,"netValue_forward":1.1061999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1065,"totalNetValue":1.1242,"netValue_forward":1.1064999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.1065,"totalNetValue":1.1242,"netValue_forward":1.1064999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1065,"totalNetValue":1.1242,"netValue_forward":1.1064999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1065,"totalNetValue":1.1242,"netValue_forward":1.1064999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.1065,"totalNetValue":1.1242,"netValue_forward":1.1064999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1066,"totalNetValue":1.1243,"netValue_forward":1.1065999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.1067,"totalNetValue":1.1244,"netValue_forward":1.1066999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1054,"totalNetValue":1.1231,"netValue_forward":1.1053999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1042,"totalNetValue":1.1219,"netValue_forward":1.1041999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1033,"totalNetValue":1.121,"netValue_forward":1.1032999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019591,"netValue":1.1021,"totalNetValue":1.1198,"netValue_forward":1.1020999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.1015,"totalNetValue":1.1192,"netValue_forward":1.1014999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1006,"totalNetValue":1.1183,"netValue_forward":1.1005999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.0986,"totalNetValue":1.1163,"netValue_forward":1.0985999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.1001,"totalNetValue":1.1178,"netValue_forward":1.1000999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0975,"totalNetValue":1.1152,"netValue_forward":1.0974999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0999,"totalNetValue":1.1176,"netValue_forward":1.0998999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1003,"totalNetValue":1.118,"netValue_forward":1.1002999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.1007,"totalNetValue":1.1184,"netValue_forward":1.1006999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.1008,"totalNetValue":1.1185,"netValue_forward":1.100799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1009,"totalNetValue":1.1186,"netValue_forward":1.1008999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1,"totalNetValue":1.1177,"netValue_forward":1.0999999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.0993,"totalNetValue":1.117,"netValue_forward":1.0992999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.0987,"totalNetValue":1.1164,"netValue_forward":1.0986999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.0993,"totalNetValue":1.117,"netValue_forward":1.0992999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.0999,"totalNetValue":1.1176,"netValue_forward":1.0998999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1002,"totalNetValue":1.1179,"netValue_forward":1.1001999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.1005,"totalNetValue":1.1182,"netValue_forward":1.1004999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.1008,"totalNetValue":1.1185,"netValue_forward":1.1007999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.0999,"totalNetValue":1.1176,"netValue_forward":1.0998999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.0998,"totalNetValue":1.1175,"netValue_forward":1.0997999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0994,"totalNetValue":1.1171,"netValue_forward":1.0993999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.099,"totalNetValue":1.1167,"netValue_forward":1.0989999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.099,"totalNetValue":1.1167,"netValue_forward":1.0989999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0986,"totalNetValue":1.1163,"netValue_forward":1.0985999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0995,"totalNetValue":1.1172,"netValue_forward":1.0994999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.0998,"totalNetValue":1.1175,"netValue_forward":1.0997999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.099,"totalNetValue":1.1167,"netValue_forward":1.0989999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1018,"totalNetValue":1.1195,"netValue_forward":1.1017999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1011,"totalNetValue":1.1188,"netValue_forward":1.1010999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.101,"totalNetValue":1.1187,"netValue_forward":1.1009999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1009,"totalNetValue":1.1186,"netValue_forward":1.1008999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.101,"totalNetValue":1.1187,"netValue_forward":1.1009999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1003,"totalNetValue":1.118,"netValue_forward":1.1002999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1004,"totalNetValue":1.1181,"netValue_forward":1.1003999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1001,"totalNetValue":1.1178,"netValue_forward":1.1000999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.0992,"totalNetValue":1.1169,"netValue_forward":1.0991999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.0988,"totalNetValue":1.1165,"netValue_forward":1.0987999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.099,"totalNetValue":1.1167,"netValue_forward":1.0989999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.0979,"totalNetValue":1.1156,"netValue_forward":1.0978999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.0987,"totalNetValue":1.1164,"netValue_forward":1.0986999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0997,"totalNetValue":1.1174,"netValue_forward":1.099699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0995,"totalNetValue":1.1172,"netValue_forward":1.0994999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.0995,"totalNetValue":1.1172,"netValue_forward":1.0994999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.0996,"totalNetValue":1.1173,"netValue_forward":1.0995999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1001,"totalNetValue":1.1178,"netValue_forward":1.1000999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.1002,"totalNetValue":1.1179,"netValue_forward":1.1001999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.0996,"totalNetValue":1.1173,"netValue_forward":1.099599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.0998,"totalNetValue":1.1175,"netValue_forward":1.0997999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.1002,"totalNetValue":1.1179,"netValue_forward":1.1001999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1002,"totalNetValue":1.1179,"netValue_forward":1.1001999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.0996,"totalNetValue":1.1173,"netValue_forward":1.099599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.1014,"totalNetValue":1.1191,"netValue_forward":1.1013999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.1013,"totalNetValue":1.119,"netValue_forward":1.101299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.1003,"totalNetValue":1.118,"netValue_forward":1.1002999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1002,"totalNetValue":1.1179,"netValue_forward":1.1001999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.1003,"totalNetValue":1.118,"netValue_forward":1.100299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.0999,"totalNetValue":1.1176,"netValue_forward":1.0998999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.0992,"totalNetValue":1.1169,"netValue_forward":1.0991999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0989,"totalNetValue":1.1166,"netValue_forward":1.0988999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0988,"totalNetValue":1.1165,"netValue_forward":1.0987999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0988,"totalNetValue":1.1165,"netValue_forward":1.0987999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.0992,"totalNetValue":1.1169,"netValue_forward":1.0991999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.0989,"totalNetValue":1.1166,"netValue_forward":1.0988999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0992,"totalNetValue":1.1169,"netValue_forward":1.0991999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.0992,"totalNetValue":1.1169,"netValue_forward":1.0991999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.0995,"totalNetValue":1.1172,"netValue_forward":1.0994999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.0993,"totalNetValue":1.117,"netValue_forward":1.0992999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.0994,"totalNetValue":1.1171,"netValue_forward":1.099399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0996,"totalNetValue":1.1173,"netValue_forward":1.0995999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0990999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.0985,"totalNetValue":1.1162,"netValue_forward":1.0984999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.0981,"totalNetValue":1.1158,"netValue_forward":1.098099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.0997,"totalNetValue":1.1174,"netValue_forward":1.099699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.0983,"totalNetValue":1.116,"netValue_forward":1.0982999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.0967,"totalNetValue":1.1144,"netValue_forward":1.0966999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019591,"netValue":1.0964,"totalNetValue":1.1141,"netValue_forward":1.0963999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.0965,"totalNetValue":1.1142,"netValue_forward":1.0964999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.0966,"totalNetValue":1.1143,"netValue_forward":1.0965999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0964,"totalNetValue":1.1141,"netValue_forward":1.0963999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0963,"totalNetValue":1.114,"netValue_forward":1.0962999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0963,"totalNetValue":1.114,"netValue_forward":1.0962999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.096,"totalNetValue":1.1137,"netValue_forward":1.0959999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.0959,"totalNetValue":1.1136,"netValue_forward":1.0958999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.0961,"totalNetValue":1.1138,"netValue_forward":1.0960999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.0953,"totalNetValue":1.113,"netValue_forward":1.0952999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0951,"totalNetValue":1.1128,"netValue_forward":1.0950999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.0949,"totalNetValue":1.1126,"netValue_forward":1.0948999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.0956,"totalNetValue":1.1133,"netValue_forward":1.0955999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.0953,"totalNetValue":1.113,"netValue_forward":1.0953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.0952,"totalNetValue":1.1129,"netValue_forward":1.0951999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0944,"totalNetValue":1.1121,"netValue_forward":1.0943999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.0952,"totalNetValue":1.1129,"netValue_forward":1.0951999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.0953,"totalNetValue":1.113,"netValue_forward":1.0953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.0962,"totalNetValue":1.1139,"netValue_forward":1.0962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.0966,"totalNetValue":1.1143,"netValue_forward":1.0966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.0967,"totalNetValue":1.1144,"netValue_forward":1.0966999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.0966,"totalNetValue":1.1143,"netValue_forward":1.0966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.0955,"totalNetValue":1.1132,"netValue_forward":1.0955000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0952,"totalNetValue":1.1129,"netValue_forward":1.0952},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0958,"totalNetValue":1.1135,"netValue_forward":1.0958000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0957,"totalNetValue":1.1134,"netValue_forward":1.0957000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0957,"totalNetValue":1.1134,"netValue_forward":1.0957000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.0963,"totalNetValue":1.114,"netValue_forward":1.0963000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.097,"totalNetValue":1.1147,"netValue_forward":1.0970000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.098,"totalNetValue":1.1157,"netValue_forward":1.0980000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0977,"totalNetValue":1.1154,"netValue_forward":1.0977000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.0984,"totalNetValue":1.1161,"netValue_forward":1.0984000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.0991,"totalNetValue":1.1168,"netValue_forward":1.0991000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1003,"totalNetValue":1.118,"netValue_forward":1.1003000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.1008,"totalNetValue":1.1185,"netValue_forward":1.1008000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.101,"totalNetValue":1.1187,"netValue_forward":1.1010000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1009,"totalNetValue":1.1186,"netValue_forward":1.1009000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.1022,"totalNetValue":1.1199,"netValue_forward":1.1022000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.1023,"totalNetValue":1.12,"netValue_forward":1.1023000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.1017,"totalNetValue":1.1194,"netValue_forward":1.1017000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.1015,"totalNetValue":1.1192,"netValue_forward":1.1015000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0996,"totalNetValue":1.1173,"netValue_forward":1.0996000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0997,"totalNetValue":1.1174,"netValue_forward":1.0997000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.1008,"totalNetValue":1.1185,"netValue_forward":1.1008000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.1009,"totalNetValue":1.1186,"netValue_forward":1.1009000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.1003,"totalNetValue":1.118,"netValue_forward":1.1003000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.1004,"totalNetValue":1.1181,"netValue_forward":1.1004000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.1007,"totalNetValue":1.1184,"netValue_forward":1.1007000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.1016,"totalNetValue":1.1193,"netValue_forward":1.1016000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.1011,"totalNetValue":1.1188,"netValue_forward":1.1011000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.1001,"totalNetValue":1.1178,"netValue_forward":1.1001000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.1012,"totalNetValue":1.1189,"netValue_forward":1.1012000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.0874,"totalNetValue":1.1051,"netValue_forward":1.0874000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.0886,"totalNetValue":1.1063,"netValue_forward":1.0886000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.0891,"totalNetValue":1.1068,"netValue_forward":1.0891000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.0903,"totalNetValue":1.108,"netValue_forward":1.0903000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.0906,"totalNetValue":1.1083,"netValue_forward":1.0906000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.09,"totalNetValue":1.1077,"netValue_forward":1.090000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.09,"totalNetValue":1.1077,"netValue_forward":1.090000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.09,"totalNetValue":1.1077,"netValue_forward":1.090000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0904,"totalNetValue":1.1081,"netValue_forward":1.090400000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0895,"totalNetValue":1.1072,"netValue_forward":1.0895000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0891,"totalNetValue":1.1068,"netValue_forward":1.0891000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0901,"totalNetValue":1.1078,"netValue_forward":1.0901000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0907,"totalNetValue":1.1084,"netValue_forward":1.0907000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.0897,"totalNetValue":1.1074,"netValue_forward":1.0897000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.0881,"totalNetValue":1.1058,"netValue_forward":1.0881000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0872,"totalNetValue":1.1049,"netValue_forward":1.0872000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.0873,"totalNetValue":1.105,"netValue_forward":1.0873000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.0878,"totalNetValue":1.1055,"netValue_forward":1.0878000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.0867,"totalNetValue":1.1044,"netValue_forward":1.0867000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.0848,"totalNetValue":1.1025,"netValue_forward":1.0848000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0835,"totalNetValue":1.1012,"netValue_forward":1.0835000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.0828,"totalNetValue":1.1005,"netValue_forward":1.0828000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.0806,"totalNetValue":1.0983,"netValue_forward":1.080600000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.0796,"totalNetValue":1.0973,"netValue_forward":1.079600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.0798,"totalNetValue":1.0975,"netValue_forward":1.079800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.0798,"totalNetValue":1.0975,"netValue_forward":1.079800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.079,"totalNetValue":1.0967,"netValue_forward":1.079000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.0792,"totalNetValue":1.0969,"netValue_forward":1.0792000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.0768,"totalNetValue":1.0945,"netValue_forward":1.0768000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.0756,"totalNetValue":1.0933,"netValue_forward":1.0756000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0749,"totalNetValue":1.0926,"netValue_forward":1.074900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0748,"totalNetValue":1.0925,"netValue_forward":1.0748000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0749,"totalNetValue":1.0926,"netValue_forward":1.074900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.0745,"totalNetValue":1.0922,"netValue_forward":1.0745000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.0745,"totalNetValue":1.0922,"netValue_forward":1.0745000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.074,"totalNetValue":1.0917,"netValue_forward":1.0740000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.074,"totalNetValue":1.0917,"netValue_forward":1.0740000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0738,"totalNetValue":1.0915,"netValue_forward":1.073800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.0741,"totalNetValue":1.0918,"netValue_forward":1.0741000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.0741,"totalNetValue":1.0918,"netValue_forward":1.0741000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.0738,"totalNetValue":1.0915,"netValue_forward":1.073800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.0742,"totalNetValue":1.0919,"netValue_forward":1.074200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0736,"totalNetValue":1.0913,"netValue_forward":1.0736000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.0733,"totalNetValue":1.091,"netValue_forward":1.073300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.0731,"totalNetValue":1.0908,"netValue_forward":1.073100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.0723,"totalNetValue":1.09,"netValue_forward":1.072300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.0727,"totalNetValue":1.0904,"netValue_forward":1.0727000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.0724,"totalNetValue":1.0901,"netValue_forward":1.0724000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019591,"netValue":1.0724,"totalNetValue":1.0901,"netValue_forward":1.0724000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.0714,"totalNetValue":1.0891,"netValue_forward":1.0714000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.0709,"totalNetValue":1.0886,"netValue_forward":1.0709000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.0708,"totalNetValue":1.0885,"netValue_forward":1.0708000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.0706,"totalNetValue":1.0883,"netValue_forward":1.0706000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0705,"totalNetValue":1.0882,"netValue_forward":1.0705000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0701,"totalNetValue":1.0878,"netValue_forward":1.0701000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0699,"totalNetValue":1.0876,"netValue_forward":1.0699000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.0704,"totalNetValue":1.0881,"netValue_forward":1.0704000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.0719,"totalNetValue":1.0896,"netValue_forward":1.0719000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0723,"totalNetValue":1.09,"netValue_forward":1.0723000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.073,"totalNetValue":1.0907,"netValue_forward":1.0730000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.0719,"totalNetValue":1.0896,"netValue_forward":1.0719000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.0725,"totalNetValue":1.0902,"netValue_forward":1.0725000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.0723,"totalNetValue":1.09,"netValue_forward":1.0723000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0715,"totalNetValue":1.0892,"netValue_forward":1.0715000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.0708,"totalNetValue":1.0885,"netValue_forward":1.0708000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.0683,"totalNetValue":1.086,"netValue_forward":1.0683000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.0678,"totalNetValue":1.0855,"netValue_forward":1.0678000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.07,"totalNetValue":1.0877,"netValue_forward":1.0700000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0718,"totalNetValue":1.0895,"netValue_forward":1.071800000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0747,"totalNetValue":1.0924,"netValue_forward":1.0746705393424474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0864,"totalNetValue":1.0931,"netValue_forward":1.0753634281492446},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0843,"totalNetValue":1.091,"netValue_forward":1.0732847617288528},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0847,"totalNetValue":1.0914,"netValue_forward":1.0736806981898797},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.0845,"totalNetValue":1.0912,"netValue_forward":1.0734827299593663},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.0843,"totalNetValue":1.091,"netValue_forward":1.0732847617288526},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0845,"totalNetValue":1.0912,"netValue_forward":1.0734827299593663},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.0839,"totalNetValue":1.0906,"netValue_forward":1.0728888252678261},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.0836,"totalNetValue":1.0903,"netValue_forward":1.0725918729220554},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0836,"totalNetValue":1.0903,"netValue_forward":1.0725918729220554},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019591,"netValue":1.0827,"totalNetValue":1.0894,"netValue_forward":1.0717010158847449},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.0824,"totalNetValue":1.0891,"netValue_forward":1.0714040635389743},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.0822,"totalNetValue":1.0889,"netValue_forward":1.0712060953084608},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.0822,"totalNetValue":1.0889,"netValue_forward":1.0712060953084608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019591,"netValue":1.0822,"totalNetValue":1.0889,"netValue_forward":1.0712060953084608},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019591,"netValue":1.082,"totalNetValue":1.0887,"netValue_forward":1.0710081270779475},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.0813,"totalNetValue":1.088,"netValue_forward":1.07031523827115},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.0803,"totalNetValue":1.087,"netValue_forward":1.0693253971185825},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.0801,"totalNetValue":1.0868,"netValue_forward":1.0691274288880692},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019591,"netValue":1.0801,"totalNetValue":1.0868,"netValue_forward":1.0691274288880692},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019591,"netValue":1.0798,"totalNetValue":1.0865,"netValue_forward":1.068830476542299},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0803,"totalNetValue":1.087,"netValue_forward":1.0693253971185825},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0803,"totalNetValue":1.087,"netValue_forward":1.0693253971185825},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.0796,"totalNetValue":1.0863,"netValue_forward":1.0686325083117854},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019591,"netValue":1.0794,"totalNetValue":1.0861,"netValue_forward":1.0684345400812718},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019591,"netValue":1.0795,"totalNetValue":1.0862,"netValue_forward":1.0685335241965288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.0796,"totalNetValue":1.0863,"netValue_forward":1.0686325083117854},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.0794,"totalNetValue":1.0861,"netValue_forward":1.0684345400812718},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.0795,"totalNetValue":1.0862,"netValue_forward":1.0685335241965288},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019591,"netValue":1.0806,"totalNetValue":1.0873,"netValue_forward":1.0696223494643529},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019591,"netValue":1.0797,"totalNetValue":1.0864,"netValue_forward":1.0687314924270421},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.0784,"totalNetValue":1.0851,"netValue_forward":1.0674446989287045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019591,"netValue":1.0806,"totalNetValue":1.0873,"netValue_forward":1.0696223494643529},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019591,"netValue":1.0818,"totalNetValue":1.0885,"netValue_forward":1.070810158847434},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019591,"netValue":1.0832,"totalNetValue":1.0899,"netValue_forward":1.072195936461028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019591,"netValue":1.0829,"totalNetValue":1.0896,"netValue_forward":1.071898984115258},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019591,"netValue":1.0832,"totalNetValue":1.0899,"netValue_forward":1.072195936461028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019591,"netValue":1.083,"totalNetValue":1.0897,"netValue_forward":1.0719979682305147},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019591,"netValue":1.0825,"totalNetValue":1.0892,"netValue_forward":1.071503047654231},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019591,"netValue":1.0816,"totalNetValue":1.0883,"netValue_forward":1.0706121906169201},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019591,"netValue":1.0808,"totalNetValue":1.0875,"netValue_forward":1.0698203176948664},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019591,"netValue":1.0804,"totalNetValue":1.0871,"netValue_forward":1.0694243812338395},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019591,"netValue":1.0799,"totalNetValue":1.0866,"netValue_forward":1.0689294606575557},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019591,"netValue":1.0799,"totalNetValue":1.0866,"netValue_forward":1.0689294606575557},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019591,"netValue":1.0797,"totalNetValue":1.0864,"netValue_forward":1.0687314924270424},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019591,"netValue":1.0797,"totalNetValue":1.0864,"netValue_forward":1.0687314924270424},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019591,"netValue":1.079,"totalNetValue":1.0857,"netValue_forward":1.068038603620245},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019591,"netValue":1.0774,"totalNetValue":1.0841,"netValue_forward":1.066454857776137},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019591,"netValue":1.0771,"totalNetValue":1.0838,"netValue_forward":1.066157905430367},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019591,"netValue":1.0773,"totalNetValue":1.084,"netValue_forward":1.0663558736608805},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019591,"netValue":1.0772,"totalNetValue":1.0839,"netValue_forward":1.0662568895456237},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019591,"netValue":1.0771,"totalNetValue":1.0838,"netValue_forward":1.066157905430367},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019591,"netValue":1.0767,"totalNetValue":1.0834,"netValue_forward":1.0657619689693398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019591,"netValue":1.0763,"totalNetValue":1.083,"netValue_forward":1.0653660325083127}],"influencesList":[{"stockId":3000000019591,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}