window.pageData = {"fund":{"_id":3000000019588,"name":"兴业弘远回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019588","tickerId":19588,"shortName":"兴业弘远回报混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000019588,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":77,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019588,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8862928348909658,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6294691224268689,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8444176618823271,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8829654782116582,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.35098616105481095,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6282942022041208},"fp":{"stockId":3000000019588,"type":"fp","f_p_r_d1":0.0013850415512466352,"f_cagr_p_r_fs":0.08638003723030407,"f_p_r_m1":-0.006383712905451588,"f_p_r_m3":-0.07000403714170367,"f_p_r_fys":-0.045733222866611634,"f_p_r_m6":-0.02900016860563137,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.12799921653119184},"ff":{"stockId":3000000019588,"type":"ff","f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019588,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1518,"f_nv_cr":-0.0329947107715558},"f_as":{"stockId":3000000019588,"type":"f_as","f_tas":866860.722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019587,"__csrcFundId":14231,"stockCode":"019587","masterFundShortName":"兴业弘远回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业弘远回报混合发起式(019587)","lastUpdated":"2026-05-01T02:25:25.231Z","name":"兴业弘远回报混合型发起式证券投资基金","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10541943.61,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10541943.61,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":1000000000003896,"holdings":150000,"marketCap":913853,"netValueRatio":0.0781,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0609,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300418,"holdings":14400,"marketCap":705600,"netValueRatio":0.0603,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300170,"holdings":36800,"marketCap":702880,"netValueRatio":0.0601,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688258,"holdings":6448,"marketCap":686325,"netValueRatio":0.0587,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688343,"holdings":9168,"marketCap":683932,"netValueRatio":0.0585,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300378,"holdings":15700,"marketCap":580900,"netValueRatio":0.0497,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":603171,"holdings":11400,"marketCap":570798,"netValueRatio":0.0488,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688787,"holdings":4214,"marketCap":558397,"netValueRatio":0.0477,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688777,"holdings":5346,"marketCap":344549,"netValueRatio":0.0295,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8fb5f1398d798430036a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:23.787Z"}]},"shareHoldersStructureList":[{"_id":"69c776c769b11a867414d784","date":"2025-12-30T16:00:00.000Z","stockId":3000000019587,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":41,"h_s_a":253744,"ins_h_s":10002222,"ins_h_s_r":0.961425,"ind_h_s":401321,"ind_h_s_r":0.038575,"lastUpdated":"2026-03-28T06:35:51.335Z"},{"_id":"69aed3157fea5b3eb0537a75","date":"2025-06-29T16:00:00.000Z","stockId":3000000019587,"h_a":37,"h_s_a":282668,"ins_h_s":10002222,"ins_h_s_r":0.95635,"ind_h_s":456519,"ind_h_s_r":0.04365,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:01.950Z"},{"_id":"69aed3157fea5b3eb0537a74","date":"2024-12-30T16:00:00.000Z","stockId":3000000019587,"h_a":40,"h_s_a":296747,"ins_h_s":10002222,"ins_h_s_r":0.8427,"ind_h_s":1867669,"ind_h_s_r":0.1573,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:01.948Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019588,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019588,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019588,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019588,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.994900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019588,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019588,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019588,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019588,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.993300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019588,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019588,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019588,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.981900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019588,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019588,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019588,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019588,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019588,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019588,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019588,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019588,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019588,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019588,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019588,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019588,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019588,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019588,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019588,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019588,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019588,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019588,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019588,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019588,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019588,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019588,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019588,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035900000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019588,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019588,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019588,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019588,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019588,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019588,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019588,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019588,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019588,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019588,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019588,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019588,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019588,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019588,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019588,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019588,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019588,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019588,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019588,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019588,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019588,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019588,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019588,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019588,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019588,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019588,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019588,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019588,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019588,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019588,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998}]}