window.pageData = {"startDate":"2024-05-22T12:37:05.162Z","endDate":"2026-05-22T12:37:05.162Z","stock":{"_id":3000000019588,"name":"兴业弘远回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019588","tickerId":19588,"shortName":"兴业弘远回报混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000019588,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":77,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019588,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8862928348909658,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6294691224268689,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8444176618823271,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8829654782116582,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.35098616105481095,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6282942022041208},"fp":{"stockId":3000000019588,"type":"fp","f_p_r_d1":0.0013850415512466352,"f_cagr_p_r_fs":0.08638003723030407,"f_p_r_m1":-0.006383712905451588,"f_p_r_m3":-0.07000403714170367,"f_p_r_fys":-0.045733222866611634,"f_p_r_m6":-0.02900016860563137,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.12799921653119184},"ff":{"stockId":3000000019588,"type":"ff","f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019588,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1518,"f_nv_cr":-0.0329947107715558},"f_as":{"stockId":3000000019588,"type":"f_as","f_tas":866860.722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019587,"__csrcFundId":14231,"stockCode":"019587","masterFundShortName":"兴业弘远回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业弘远回报混合发起式(019587)","lastUpdated":"2026-05-01T02:25:25.231Z","name":"兴业弘远回报混合型发起式证券投资基金","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10541943.61,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10541943.61,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":1000000000003896,"holdings":150000,"marketCap":913853,"netValueRatio":0.0781,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0609,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300418,"holdings":14400,"marketCap":705600,"netValueRatio":0.0603,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300170,"holdings":36800,"marketCap":702880,"netValueRatio":0.0601,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688258,"holdings":6448,"marketCap":686325,"netValueRatio":0.0587,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688343,"holdings":9168,"marketCap":683932,"netValueRatio":0.0585,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300378,"holdings":15700,"marketCap":580900,"netValueRatio":0.0497,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":603171,"holdings":11400,"marketCap":570798,"netValueRatio":0.0488,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688787,"holdings":4214,"marketCap":558397,"netValueRatio":0.0477,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688777,"holdings":5346,"marketCap":344549,"netValueRatio":0.0295,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8fb5f1398d798430036a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:23.787Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019588,"date":"2026-05-20T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000019588,"date":"2026-05-19T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019588,"nv":1.1764,"tnv":1.1764},{"stockId":3000000019588,"date":"2026-05-17T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000019588,"date":"2026-05-14T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019588,"nv":1.1907,"tnv":1.1907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019588,"nv":1.2175,"tnv":1.2175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019588,"nv":1.2106,"tnv":1.2106},{"stockId":3000000019588,"date":"2026-05-10T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019588,"nv":1.1953,"tnv":1.1953},{"stockId":3000000019588,"date":"2026-05-06T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000019588,"date":"2026-05-05T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000019588,"date":"2026-04-29T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019588,"nv":1.1461,"tnv":1.1461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019588,"nv":1.1452,"tnv":1.1452},{"stockId":3000000019588,"date":"2026-04-26T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000019588,"date":"2026-04-23T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000019588,"date":"2026-04-22T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000019588,"date":"2026-04-21T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000019588,"date":"2026-04-20T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000019588,"date":"2026-04-19T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019588,"nv":1.1543,"tnv":1.1543},{"stockId":3000000019588,"date":"2026-04-15T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000019588,"date":"2026-04-14T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019588,"date":"2026-04-13T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000019588,"date":"2026-04-12T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019588,"nv":1.09,"tnv":1.09},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019588,"nv":1.0844,"tnv":1.0844},{"stockId":3000000019588,"date":"2026-04-07T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019588,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019588,"nv":1.017,"tnv":1.017},{"stockId":3000000019588,"date":"2026-04-01T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019588,"nv":1.0627,"tnv":1.0627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019588,"nv":1.0305,"tnv":1.0305},{"stockId":3000000019588,"date":"2026-03-29T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019588,"nv":1.0515,"tnv":1.0515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019588,"nv":1.0444,"tnv":1.0444},{"stockId":3000000019588,"date":"2026-03-24T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019588,"nv":1.047,"tnv":1.047},{"stockId":3000000019588,"date":"2026-03-22T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019588,"date":"2026-03-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019588,"date":"2026-03-18T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019588,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019588,"nv":1.0956,"tnv":1.0956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019588,"nv":1.1167,"tnv":1.1167},{"stockId":3000000019588,"date":"2026-03-12T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019588,"date":"2026-03-11T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019588,"nv":1.161,"tnv":1.161},{"stockId":3000000019588,"date":"2026-03-09T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000019588,"date":"2026-03-08T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000019588,"date":"2026-03-05T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019588,"nv":1.1349,"tnv":1.1349},{"stockId":3000000019588,"date":"2026-03-03T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000019588,"date":"2026-03-02T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000019588,"date":"2026-03-01T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019588,"nv":1.2152,"tnv":1.2152},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019588,"nv":1.1957,"tnv":1.1957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019588,"nv":1.2053,"tnv":1.2053},{"stockId":3000000019588,"date":"2026-02-23T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019588,"nv":1.2385,"tnv":1.2385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019588,"nv":1.2591,"tnv":1.2591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019588,"nv":1.2625,"tnv":1.2625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019588,"nv":1.263,"tnv":1.263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019588,"nv":1.2403,"tnv":1.2403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019588,"nv":1.2182,"tnv":1.2182},{"stockId":3000000019588,"date":"2026-02-04T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000019588,"date":"2026-02-03T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000019588,"date":"2026-02-02T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019588,"nv":1.2384,"tnv":1.2384},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019588,"nv":1.2589,"tnv":1.2589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019588,"nv":1.2754,"tnv":1.2754},{"stockId":3000000019588,"date":"2026-01-27T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000019588,"date":"2026-01-26T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019588,"nv":1.2651,"tnv":1.2651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019588,"nv":1.2861,"tnv":1.2861},{"stockId":3000000019588,"date":"2026-01-21T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000019588,"date":"2026-01-20T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000019588,"date":"2026-01-19T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019588,"nv":1.2769,"tnv":1.2769},{"stockId":3000000019588,"date":"2026-01-15T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000019588,"date":"2026-01-14T16:00:00.000Z","nv":1.298,"tnv":1.298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019588,"nv":1.3004,"tnv":1.3004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019588,"nv":1.2958,"tnv":1.2958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019588,"nv":1.2928,"tnv":1.2928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019588,"nv":1.2684,"tnv":1.2684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019588,"nv":1.2528,"tnv":1.2528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019588,"nv":1.2504,"tnv":1.2504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019588,"nv":1.256,"tnv":1.256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019588,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019588,"nv":1.207,"tnv":1.207},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019588,"nv":1.2098,"tnv":1.2098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019588,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019588,"nv":1.2207,"tnv":1.2207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019588,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019588,"nv":1.2219,"tnv":1.2219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019588,"nv":1.2292,"tnv":1.2292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019588,"nv":1.223,"tnv":1.223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019588,"nv":1.2179,"tnv":1.2179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019588,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019588,"nv":1.2078,"tnv":1.2078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019588,"nv":1.1914,"tnv":1.1914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019588,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019588,"nv":1.2098,"tnv":1.2098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019588,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019588,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019588,"nv":1.1994,"tnv":1.1994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019588,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019588,"nv":1.2186,"tnv":1.2186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019588,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019588,"nv":1.2111,"tnv":1.2111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019588,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019588,"nv":1.227,"tnv":1.227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019588,"nv":1.2257,"tnv":1.2257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019588,"nv":1.223,"tnv":1.223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019588,"nv":1.2209,"tnv":1.2209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019588,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019588,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019588,"nv":1.1862,"tnv":1.1862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019588,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019588,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019588,"nv":1.2096,"tnv":1.2096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019588,"nv":1.2154,"tnv":1.2154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019588,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019588,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019588,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019588,"nv":1.2431,"tnv":1.2431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019588,"nv":1.2449,"tnv":1.2449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019588,"nv":1.2306,"tnv":1.2306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019588,"nv":1.2473,"tnv":1.2473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019588,"nv":1.2424,"tnv":1.2424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019588,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019588,"nv":1.2732,"tnv":1.2732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019588,"nv":1.2631,"tnv":1.2631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019588,"nv":1.2789,"tnv":1.2789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019588,"nv":1.2978,"tnv":1.2978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019588,"nv":1.2899,"tnv":1.2899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019588,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019588,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019588,"nv":1.281,"tnv":1.281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019588,"nv":1.2931,"tnv":1.2931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019588,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019588,"nv":1.303,"tnv":1.303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019588,"nv":1.2913,"tnv":1.2913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019588,"nv":1.324,"tnv":1.324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019588,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019588,"nv":1.2816,"tnv":1.2816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019588,"nv":1.3187,"tnv":1.3187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019588,"nv":1.3268,"tnv":1.3268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019588,"nv":1.3554,"tnv":1.3554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019588,"nv":1.3648,"tnv":1.3648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019588,"nv":1.3553,"tnv":1.3553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019588,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019588,"nv":1.3741,"tnv":1.3741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019588,"nv":1.376,"tnv":1.376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019588,"nv":1.3759,"tnv":1.3759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019588,"nv":1.3788,"tnv":1.3788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019588,"nv":1.3808,"tnv":1.3808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019588,"nv":1.3636,"tnv":1.3636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019588,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019588,"nv":1.3583,"tnv":1.3583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019588,"nv":1.349,"tnv":1.349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019588,"nv":1.3574,"tnv":1.3574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019588,"nv":1.3681,"tnv":1.3681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019588,"nv":1.3412,"tnv":1.3412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019588,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019588,"nv":1.3363,"tnv":1.3363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019588,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019588,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019588,"nv":1.3622,"tnv":1.3622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019588,"nv":1.3569,"tnv":1.3569},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019588,"nv":1.3945,"tnv":1.3945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019588,"nv":1.3781,"tnv":1.3781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019588,"nv":1.3712,"tnv":1.3712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019588,"nv":1.3234,"tnv":1.3234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019588,"nv":1.3359,"tnv":1.3359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019588,"nv":1.3369,"tnv":1.3369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019588,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019588,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019588,"nv":1.2859,"tnv":1.2859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019588,"nv":1.275,"tnv":1.275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019588,"nv":1.2657,"tnv":1.2657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019588,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019588,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019588,"nv":1.2446,"tnv":1.2446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019588,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019588,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019588,"nv":1.1944,"tnv":1.1944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019588,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019588,"nv":1.1976,"tnv":1.1976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019588,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019588,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019588,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019588,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019588,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019588,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019588,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019588,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019588,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019588,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019588,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019588,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019588,"nv":1.126,"tnv":1.126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019588,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019588,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019588,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019588,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019588,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019588,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019588,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019588,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019588,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019588,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019588,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019588,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019588,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019588,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019588,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019588,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019588,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019588,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019588,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019588,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019588,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019588,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019588,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019588,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019588,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019588,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019588,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019588,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019588,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019588,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019588,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019588,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019588,"nv":1.02,"tnv":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019588,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019588,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019588,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019588,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019588,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019588,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019588,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019588,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019588,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019588,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019588,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019588,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019588,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019588,"nv":1.031,"tnv":1.031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019588,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019588,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019588,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019588,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019588,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019588,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019588,"nv":1.004,"tnv":1.004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019588,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019588,"nv":0.999,"tnv":0.999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019588,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019588,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019588,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019588,"nv":0.997,"tnv":0.997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019588,"nv":0.9779,"tnv":0.9779},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019588,"nv":0.9819,"tnv":0.9819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019588,"nv":0.9798,"tnv":0.9798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019588,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019588,"nv":0.9927,"tnv":0.9927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019588,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019588,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019588,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019588,"nv":0.9445,"tnv":0.9445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019588,"nv":0.944,"tnv":0.944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019588,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019588,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019588,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019588,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019588,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019588,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019588,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019588,"nv":1.041,"tnv":1.041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019588,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019588,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019588,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019588,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019588,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019588,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019588,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019588,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019588,"nv":1.0764,"tnv":1.0764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019588,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019588,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019588,"nv":1.083,"tnv":1.083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019588,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019588,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019588,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019588,"nv":1.0441,"tnv":1.0441},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019588,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019588,"nv":1.0857,"tnv":1.0857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019588,"nv":1.0994,"tnv":1.0994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019588,"nv":1.0825,"tnv":1.0825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019588,"nv":1.0935,"tnv":1.0935},{"stockId":3000000019588,"date":"2025-02-20T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000019588,"date":"2025-02-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019588,"date":"2025-02-18T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019588,"date":"2025-02-17T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019588,"date":"2025-02-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019588,"date":"2025-02-13T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000019588,"date":"2025-02-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019588,"date":"2025-02-11T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019588,"date":"2025-02-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000019588,"date":"2025-02-09T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000019588,"date":"2025-02-06T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000019588,"date":"2025-02-05T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019588,"date":"2025-02-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019588,"date":"2025-01-26T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019588,"date":"2025-01-23T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019588,"date":"2025-01-22T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019588,"date":"2025-01-21T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019588,"date":"2025-01-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019588,"date":"2025-01-19T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019588,"date":"2025-01-16T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019588,"date":"2025-01-15T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019588,"date":"2025-01-14T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019588,"date":"2025-01-13T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019588,"date":"2025-01-12T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000019588,"date":"2025-01-09T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019588,"date":"2025-01-08T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000019588,"date":"2025-01-07T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000019588,"date":"2025-01-06T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019588,"date":"2025-01-05T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000019588,"date":"2025-01-02T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000019588,"date":"2025-01-01T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000019588,"date":"2024-12-30T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019588,"date":"2024-12-29T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019588,"date":"2024-12-26T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019588,"date":"2024-12-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019588,"date":"2024-12-24T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019588,"date":"2024-12-23T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019588,"date":"2024-12-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019588,"date":"2024-12-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019588,"date":"2024-12-18T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019588,"date":"2024-12-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019588,"date":"2024-12-16T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019588,"date":"2024-12-15T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019588,"date":"2024-12-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019588,"date":"2024-12-11T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000019588,"date":"2024-12-10T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019588,"date":"2024-12-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019588,"date":"2024-12-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019588,"date":"2024-12-05T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019588,"date":"2024-12-04T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019588,"date":"2024-12-03T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019588,"date":"2024-12-02T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019588,"date":"2024-12-01T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019588,"date":"2024-11-28T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019588,"date":"2024-11-27T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019588,"date":"2024-11-26T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019588,"date":"2024-11-25T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019588,"date":"2024-11-24T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019588,"date":"2024-11-21T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019588,"date":"2024-11-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019588,"date":"2024-11-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019588,"date":"2024-11-18T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019588,"date":"2024-11-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019588,"date":"2024-11-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019588,"date":"2024-11-13T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019588,"date":"2024-11-12T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000019588,"date":"2024-11-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019588,"date":"2024-11-10T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019588,"date":"2024-11-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000019588,"date":"2024-11-06T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019588,"date":"2024-11-05T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019588,"date":"2024-11-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019588,"date":"2024-11-03T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019588,"date":"2024-10-31T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019588,"date":"2024-10-30T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019588,"date":"2024-10-29T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019588,"date":"2024-10-28T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019588,"date":"2024-10-27T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019588,"date":"2024-10-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019588,"date":"2024-10-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019588,"date":"2024-10-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019588,"date":"2024-10-21T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019588,"date":"2024-10-20T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019588,"date":"2024-10-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019588,"date":"2024-10-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019588,"date":"2024-10-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019588,"date":"2024-10-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019588,"date":"2024-10-13T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019588,"date":"2024-10-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019588,"date":"2024-09-29T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019588,"date":"2024-09-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019588,"date":"2024-09-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019588,"date":"2024-09-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019588,"date":"2024-09-05T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}