window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T19:23:21.098Z","endDate":"2026-06-24T19:23:21.098Z","stock":{"_id":3000000019588,"name":"兴业弘远回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019588","tickerId":19588,"shortName":"兴业弘远回报混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000019588,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":77,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019588,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5386244565823208,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.2700494517308106,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.3214987983395237,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.5883739198743126,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.23037947391116861,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5443639387100606},"fp":{"stockId":3000000019588,"type":"fp","f_p_r_d1":0.0013850415512466352,"f_cagr_p_r_fs":0.13131274821370065,"f_p_r_m1":0.0585990502035274,"f_p_r_m3":0.1922636103151858,"f_p_r_fys":0.03421706710853312,"f_p_r_m6":0.021605696047139356,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.1872741107095306,"f_i_d":"2024-09-05T16:00:00.000Z"},"ff":{"stockId":3000000019588,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019588,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2483,"f_nv_cr":0.031567639038095896},"f_as":{"stockId":3000000019588,"type":"f_as","f_tas":866860.722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019587,"__csrcFundId":14231,"stockCode":"019587","masterFundShortName":"兴业弘远回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业弘远回报混合发起式(019587)","lastUpdated":"2026-05-01T02:25:25.231Z","name":"兴业弘远回报混合型发起式证券投资基金","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10541943.61,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10541943.61,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":1000000000003896,"holdings":150000,"marketCap":913853,"netValueRatio":0.0781,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0609,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300418,"holdings":14400,"marketCap":705600,"netValueRatio":0.0603,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300170,"holdings":36800,"marketCap":702880,"netValueRatio":0.0601,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688258,"holdings":6448,"marketCap":686325,"netValueRatio":0.0587,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688343,"holdings":9168,"marketCap":683932,"netValueRatio":0.0585,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300378,"holdings":15700,"marketCap":580900,"netValueRatio":0.0497,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":603171,"holdings":11400,"marketCap":570798,"netValueRatio":0.0488,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688787,"holdings":4214,"marketCap":558397,"netValueRatio":0.0477,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688777,"holdings":5346,"marketCap":344549,"netValueRatio":0.0295,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8fb5f1398d798430036a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:23.787Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.1048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-22T16:00:00.000Z","value":-0.1322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-21T16:00:00.000Z","value":-0.1204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-17T16:00:00.000Z","value":-0.1288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-16T16:00:00.000Z","value":-0.14,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-15T16:00:00.000Z","value":-0.1532,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-14T16:00:00.000Z","value":-0.1528,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-11T16:00:00.000Z","value":-0.1824,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-10T16:00:00.000Z","value":-0.1837,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-09T16:00:00.000Z","value":-0.1938,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-08T16:00:00.000Z","value":-0.1848,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-07T16:00:00.000Z","value":-0.2039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-04T16:00:00.000Z","value":-0.1835,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-03T16:00:00.000Z","value":-0.1597,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-02T16:00:00.000Z","value":-0.1569,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-06-01T16:00:00.000Z","value":-0.1702,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-31T16:00:00.000Z","value":-0.1861,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-28T16:00:00.000Z","value":-0.1663,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-27T16:00:00.000Z","value":-0.1489,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-26T16:00:00.000Z","value":-0.1589,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-25T16:00:00.000Z","value":-0.1442,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-24T16:00:00.000Z","value":-0.1378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-21T16:00:00.000Z","value":-0.1544,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-20T16:00:00.000Z","value":-0.174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-19T16:00:00.000Z","value":-0.1459,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-18T16:00:00.000Z","value":-0.1564,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-17T16:00:00.000Z","value":-0.1609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-14T16:00:00.000Z","value":-0.163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-13T16:00:00.000Z","value":-0.1461,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-12T16:00:00.000Z","value":-0.1269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-11T16:00:00.000Z","value":-0.1319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-10T16:00:00.000Z","value":-0.1274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-07T16:00:00.000Z","value":-0.1428,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-06T16:00:00.000Z","value":-0.1311,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-05-05T16:00:00.000Z","value":-0.1363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-29T16:00:00.000Z","value":-0.1634,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-28T16:00:00.000Z","value":-0.1781,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-27T16:00:00.000Z","value":-0.1788,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-26T16:00:00.000Z","value":-0.1575,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-23T16:00:00.000Z","value":-0.16,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-22T16:00:00.000Z","value":-0.1708,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-21T16:00:00.000Z","value":-0.1598,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-20T16:00:00.000Z","value":-0.1687,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-19T16:00:00.000Z","value":-0.1613,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-16T16:00:00.000Z","value":-0.1722,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-15T16:00:00.000Z","value":-0.176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-14T16:00:00.000Z","value":-0.1981,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-13T16:00:00.000Z","value":-0.1927,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-12T16:00:00.000Z","value":-0.2125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-09T16:00:00.000Z","value":-0.2184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-08T16:00:00.000Z","value":-0.2224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-07T16:00:00.000Z","value":-0.2057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-06T16:00:00.000Z","value":-0.2683,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-02T16:00:00.000Z","value":-0.2707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2026-04-01T16:00:00.000Z","value":-0.2641,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2026-03-31T16:00:00.000Z","value":-0.2379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-30T16:00:00.000Z","value":-0.261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-29T16:00:00.000Z","value":-0.246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-26T16:00:00.000Z","value":-0.246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-25T16:00:00.000Z","value":-0.2511,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-24T16:00:00.000Z","value":-0.2387,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-23T16:00:00.000Z","value":-0.2492,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-22T16:00:00.000Z","value":-0.2612,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-03-19T16:00:00.000Z","value":-0.2292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2026-03-18T16:00:00.000Z","value":-0.2073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-17T16:00:00.000Z","value":-0.1965,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-16T16:00:00.000Z","value":-0.2143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-15T16:00:00.000Z","value":-0.1992,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2026-03-12T16:00:00.000Z","value":-0.1971,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-11T16:00:00.000Z","value":-0.172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-10T16:00:00.000Z","value":-0.1674,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-09T16:00:00.000Z","value":-0.1565,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-08T16:00:00.000Z","value":-0.1607,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-05T16:00:00.000Z","value":-0.1765,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-04T16:00:00.000Z","value":-0.1862,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-03T16:00:00.000Z","value":-0.1938,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-02T16:00:00.000Z","value":-0.1867,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2026-03-01T16:00:00.000Z","value":-0.1522,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-02-26T16:00:00.000Z","value":-0.1286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-25T16:00:00.000Z","value":-0.1426,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-24T16:00:00.000Z","value":-0.1357,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-23T16:00:00.000Z","value":-0.135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-12T16:00:00.000Z","value":-0.1119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-11T16:00:00.000Z","value":-0.0971,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-10T16:00:00.000Z","value":-0.0947,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-09T16:00:00.000Z","value":-0.0943,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-08T16:00:00.000Z","value":-0.1106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-05T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-04T16:00:00.000Z","value":-0.1255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-03T16:00:00.000Z","value":-0.1269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-02T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-02-01T16:00:00.000Z","value":-0.1119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-29T16:00:00.000Z","value":-0.0972,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-28T16:00:00.000Z","value":-0.0854,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-27T16:00:00.000Z","value":-0.0871,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-26T16:00:00.000Z","value":-0.0924,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-25T16:00:00.000Z","value":-0.0928,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-22T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-21T16:00:00.000Z","value":-0.0815,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-19T16:00:00.000Z","value":-0.082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-18T16:00:00.000Z","value":-0.0843,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-15T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-14T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-13T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-12T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-11T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-08T16:00:00.000Z","value":-0.0904,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-07T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-06T16:00:00.000Z","value":-0.1033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-05T16:00:00.000Z","value":-0.0993,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-01-04T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-30T16:00:00.000Z","value":-0.1345,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-29T16:00:00.000Z","value":-0.1324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-28T16:00:00.000Z","value":-0.1294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-25T16:00:00.000Z","value":-0.1246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-24T16:00:00.000Z","value":-0.1242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-23T16:00:00.000Z","value":-0.1238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-22T16:00:00.000Z","value":-0.1185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-21T16:00:00.000Z","value":-0.123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-18T16:00:00.000Z","value":-0.1266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-17T16:00:00.000Z","value":-0.1355,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-16T16:00:00.000Z","value":-0.1339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-15T16:00:00.000Z","value":-0.1456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-14T16:00:00.000Z","value":-0.139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-11T16:00:00.000Z","value":-0.1324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-10T16:00:00.000Z","value":-0.1408,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-09T16:00:00.000Z","value":-0.1362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-08T16:00:00.000Z","value":-0.1399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-07T16:00:00.000Z","value":-0.1335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-04T16:00:00.000Z","value":-0.1261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-03T16:00:00.000Z","value":-0.1298,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-02T16:00:00.000Z","value":-0.1315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-01T16:00:00.000Z","value":-0.1218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-30T16:00:00.000Z","value":-0.1201,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-27T16:00:00.000Z","value":-0.121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-26T16:00:00.000Z","value":-0.123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-25T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-24T16:00:00.000Z","value":-0.1229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-23T16:00:00.000Z","value":-0.136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-20T16:00:00.000Z","value":-0.1494,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-11-19T16:00:00.000Z","value":-0.1413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-11-18T16:00:00.000Z","value":-0.1379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-11-17T16:00:00.000Z","value":-0.1326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-11-16T16:00:00.000Z","value":-0.1284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-13T16:00:00.000Z","value":-0.1215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-12T16:00:00.000Z","value":-0.1088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-11T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-10T16:00:00.000Z","value":-0.1086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-09T16:00:00.000Z","value":-0.1073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-06T16:00:00.000Z","value":-0.1175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-05T16:00:00.000Z","value":-0.1056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-04T16:00:00.000Z","value":-0.1091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-03T16:00:00.000Z","value":-0.1063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-02T16:00:00.000Z","value":-0.087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-30T16:00:00.000Z","value":-0.0942,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-29T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-10-28T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-27T16:00:00.000Z","value":-0.075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-26T16:00:00.000Z","value":-0.0662,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-23T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-22T16:00:00.000Z","value":-0.0814,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-21T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-20T16:00:00.000Z","value":-0.063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-16T16:00:00.000Z","value":-0.074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-14T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-13T16:00:00.000Z","value":-0.081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-12T16:00:00.000Z","value":-0.0544,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-08T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-28T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-25T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-15T16:00:00.000Z","value":-0.026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-03T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-01T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-13T16:00:00.000Z","value":-0.013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-06T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-02T16:00:00.000Z","value":-0.017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-07-01T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-29T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-26T16:00:00.000Z","value":-0.021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-22T16:00:00.000Z","value":-0.057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-19T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-18T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-17T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-16T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-15T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-12T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-11T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-10T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-09T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-08T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-05T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-04T16:00:00.000Z","value":-0.049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-03T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-06-02T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-29T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-28T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-27T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-26T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-25T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-22T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-21T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-20T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-19T16:00:00.000Z","value":-0.0719,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-18T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-15T16:00:00.000Z","value":-0.0756,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-13T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-12T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-11T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-08T16:00:00.000Z","value":-0.069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-07T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-06T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-05-05T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-29T16:00:00.000Z","value":-0.08,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-28T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-27T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-24T16:00:00.000Z","value":-0.0913,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-23T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-22T16:00:00.000Z","value":-0.094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-21T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-20T16:00:00.000Z","value":-0.0931,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-17T16:00:00.000Z","value":-0.1105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-16T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-15T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-14T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-13T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-10T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-09T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-08T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-07T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-06T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-02T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-01T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-03-31T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-03-30T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-03-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-03-26T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-03-25T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-03-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-03-23T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-20T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-12T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-03T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-02-27T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-02-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-17T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-12T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-06T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-02-04T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-26T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-23T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-22T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-20T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-19T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-16T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-15T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-14T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-13T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-12T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-09T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-08T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-07T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-06T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-05T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-02T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-01T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-30T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-29T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-26T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-25T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-24T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-23T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-22T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-19T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-18T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-17T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-16T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-15T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-12T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-11T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-10T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-09T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-08T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-05T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-02T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-01T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-11-28T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-11-27T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-11-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-11-25T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-11-24T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-21T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-11-20T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-19T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-18T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-17T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-14T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-13T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-15T16:00:00.000Z","value":-0.0129,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-14T16:00:00.000Z","value":-0.014,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2483},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2101},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2266},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2149},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1808},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1814},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1401},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1384},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1243},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1368},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1102},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1386},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1718},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1757},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1571},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.135},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1626},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1868},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1729},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1934},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1792},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1518},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1911},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1764},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1701},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2106},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2169},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1953},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2117},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2044},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1666},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1717},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1592},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1696},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1258},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0982},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.09},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1197},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1704},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1349},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1341},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2152},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2195},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2384},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2789},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.207},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3569},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.3369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.2004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.1266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0763},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0464},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0417},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9779},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9843},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0539},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0863},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0441},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0935},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0691},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0514},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0545},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0696},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0642},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0714},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0608},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0476},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0291},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0377},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0447},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0315},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0196},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0054},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9786},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9784},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9829},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9852},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9647},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9626},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9798},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0222},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0268},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0338},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0187},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0266},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0165},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0116},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0265},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0454},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0277},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0258},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0243},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0178},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0362},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0359},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0182},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0041},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0105},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9866},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9946},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0279},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0255},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0073},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0152},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0418},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0731},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0711},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0818},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0571},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0597},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0504},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0207},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0283},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0277},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0292},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0251},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0239},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0309},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0277},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0207},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0283},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":1.0005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019588,"lxr_nv_fc":0.9999}]}