window.pageData = {"fund":{"_id":3000000019587,"stockCode":"019587","masterFundShortName":"兴业弘远回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业弘远回报混合发起式A","name":"兴业弘远回报混合型发起式证券投资基金","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10541943.61,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10541943.61,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000019587,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.961425,"f_ind_h_s_r":0.038575,"f_h_a":41,"f_ind_h_s_r_c_hy":-0.005075000000000003,"f_ins_h_s_r_c_hy":0.005074999999999941,"f_ind_h_s_r_c_1y":-0.118725,"f_ins_h_s_r_c_1y":0.11872499999999997},"fpr":{"stockId":3000000019587,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8760569648420116,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.4983745123537061,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8315985537416457,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8636724509470342,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.299137836952963,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6194244604316547},"fp":{"stockId":3000000019587,"type":"fp","f_cagr_p_r_fs":0.10238160569267785,"f_p_r_d1":0.0013814698839564876,"f_p_r_m1":0.014005842928338286,"f_p_r_m3":-0.054103879448541226,"f_p_r_fys":-0.028804213644967547,"f_p_r_m6":-0.030320460147904793,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.15707422296303553},"ff":{"stockId":3000000019587,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019587,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1801,"f_nv_cr":0.002548636479483335},"f_as":{"stockId":3000000019587,"type":"f_as","f_tas":10832996.988799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019588,"name":"兴业弘远回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019588","tickerId":19588,"shortName":"兴业弘远回报混合发起式C","currency":"CNY","__csrcFundId":14231,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.055Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":1000000000003896,"holdings":150000,"marketCap":913853,"netValueRatio":0.0781,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0609,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300418,"holdings":14400,"marketCap":705600,"netValueRatio":0.0603,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300170,"holdings":36800,"marketCap":702880,"netValueRatio":0.0601,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688258,"holdings":6448,"marketCap":686325,"netValueRatio":0.0587,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688343,"holdings":9168,"marketCap":683932,"netValueRatio":0.0585,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300378,"holdings":15700,"marketCap":580900,"netValueRatio":0.0497,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":603171,"holdings":11400,"marketCap":570798,"netValueRatio":0.0488,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688787,"holdings":4214,"marketCap":558397,"netValueRatio":0.0477,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688777,"holdings":5346,"marketCap":344549,"netValueRatio":0.0295,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8fb5f1398d798430036a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:23.787Z"}],"lastFsMetrics":{"latestTurnoverRate":4.179929843917083,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776c769b11a867414d784","date":"2025-12-30T16:00:00.000Z","stockId":3000000019587,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":41,"h_s_a":253744,"ins_h_s":10002222,"ins_h_s_r":0.961425,"ind_h_s":401321,"ind_h_s_r":0.038575,"lastUpdated":"2026-03-28T06:35:51.335Z"},{"_id":"69aed3157fea5b3eb0537a75","date":"2025-06-29T16:00:00.000Z","stockId":3000000019587,"h_a":37,"h_s_a":282668,"ins_h_s":10002222,"ins_h_s_r":0.95635,"ind_h_s":456519,"ind_h_s_r":0.04365,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:01.950Z"},{"_id":"69aed3157fea5b3eb0537a74","date":"2024-12-30T16:00:00.000Z","stockId":3000000019587,"h_a":40,"h_s_a":296747,"ins_h_s":10002222,"ins_h_s_r":0.8427,"ind_h_s":1867669,"ind_h_s_r":0.1573,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:01.948Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019587,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019587,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019587,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019587,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019587,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019587,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019587,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019587,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019587,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019587,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019587,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019587,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019587,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019587,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019587,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019587,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019587,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019587,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019587,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019587,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019587,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019587,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019587,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019587,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019587,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019587,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019587,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019587,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019587,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019587,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019587,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019587,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019587,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019587,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019587,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019587,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019587,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019587,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019587,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019587,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019587,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019587,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019587,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019587,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019587,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019587,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019587,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019587,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019587,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019587,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019587,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019587,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019587,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019587,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019587,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019587,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019587,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019587,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019587,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019587,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}]}