window.pageData = {"startDate":"2024-05-18T22:44:27.201Z","endDate":"2026-05-18T22:44:27.201Z","stock":{"_id":3000000019587,"stockCode":"019587","masterFundShortName":"兴业弘远回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业弘远回报混合发起式A","name":"兴业弘远回报混合型发起式证券投资基金","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10541943.61,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10541943.61,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000019587,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.961425,"f_ind_h_s_r":0.038575,"f_h_a":41,"f_ind_h_s_r_c_hy":-0.005075000000000003,"f_ins_h_s_r_c_hy":0.005074999999999941,"f_ind_h_s_r_c_1y":-0.118725,"f_ins_h_s_r_c_1y":0.11872499999999997},"fpr":{"stockId":3000000019587,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8760569648420116,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.4983745123537061,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8315985537416457,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8636724509470342,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.299137836952963,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6194244604316547},"fp":{"stockId":3000000019587,"type":"fp","f_cagr_p_r_fs":0.10238160569267785,"f_p_r_d1":0.0013814698839564876,"f_p_r_m1":0.014005842928338286,"f_p_r_m3":-0.054103879448541226,"f_p_r_fys":-0.028804213644967547,"f_p_r_m6":-0.030320460147904793,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.15707422296303553},"ff":{"stockId":3000000019587,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019587,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1801,"f_nv_cr":0.002548636479483335},"f_as":{"stockId":3000000019587,"type":"f_as","f_tas":10832996.988799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019588,"name":"兴业弘远回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019588","tickerId":19588,"shortName":"兴业弘远回报混合发起式C","currency":"CNY","__csrcFundId":14231,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.055Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":1000000000003896,"holdings":150000,"marketCap":913853,"netValueRatio":0.0781,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0609,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300418,"holdings":14400,"marketCap":705600,"netValueRatio":0.0603,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300170,"holdings":36800,"marketCap":702880,"netValueRatio":0.0601,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688258,"holdings":6448,"marketCap":686325,"netValueRatio":0.0587,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688343,"holdings":9168,"marketCap":683932,"netValueRatio":0.0585,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300378,"holdings":15700,"marketCap":580900,"netValueRatio":0.0497,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":603171,"holdings":11400,"marketCap":570798,"netValueRatio":0.0488,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688787,"holdings":4214,"marketCap":558397,"netValueRatio":0.0477,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688777,"holdings":5346,"marketCap":344549,"netValueRatio":0.0295,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8fb5f1398d798430036a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:23.787Z"}],"lastFsMetrics":{"latestTurnoverRate":4.179929843917083,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019587,"date":"2026-05-17T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000019587,"date":"2026-05-14T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019587,"nv":1.2007,"tnv":1.2007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019587,"nv":1.2277,"tnv":1.2277},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019587,"nv":1.2208,"tnv":1.2208},{"stockId":3000000019587,"date":"2026-05-10T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019587,"nv":1.2053,"tnv":1.2053},{"stockId":3000000019587,"date":"2026-05-06T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000019587,"date":"2026-05-05T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000019587,"date":"2026-04-29T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019587,"nv":1.1557,"tnv":1.1557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019587,"nv":1.1548,"tnv":1.1548},{"stockId":3000000019587,"date":"2026-04-26T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000019587,"date":"2026-04-23T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019587,"date":"2026-04-22T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000019587,"date":"2026-04-21T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000019587,"date":"2026-04-20T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000019587,"date":"2026-04-19T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019587,"nv":1.1638,"tnv":1.1638},{"stockId":3000000019587,"date":"2026-04-15T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000019587,"date":"2026-04-14T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000019587,"date":"2026-04-13T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019587,"date":"2026-04-12T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019587,"nv":1.0989,"tnv":1.0989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019587,"nv":1.0932,"tnv":1.0932},{"stockId":3000000019587,"date":"2026-04-07T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019587,"nv":1.0287,"tnv":1.0287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019587,"nv":1.0252,"tnv":1.0252},{"stockId":3000000019587,"date":"2026-04-01T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019587,"nv":1.0713,"tnv":1.0713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019587,"nv":1.0388,"tnv":1.0388},{"stockId":3000000019587,"date":"2026-03-29T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019587,"nv":1.0599,"tnv":1.0599},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019587,"nv":1.0527,"tnv":1.0527},{"stockId":3000000019587,"date":"2026-03-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019587,"nv":1.0553,"tnv":1.0553},{"stockId":3000000019587,"date":"2026-03-22T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019587,"date":"2026-03-19T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019587,"date":"2026-03-18T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019587,"nv":1.1293,"tnv":1.1293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019587,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019587,"nv":1.1255,"tnv":1.1255},{"stockId":3000000019587,"date":"2026-03-12T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000019587,"date":"2026-03-11T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019587,"nv":1.17,"tnv":1.17},{"stockId":3000000019587,"date":"2026-03-09T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000019587,"date":"2026-03-08T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000019587,"date":"2026-03-05T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019587,"nv":1.1436,"tnv":1.1436},{"stockId":3000000019587,"date":"2026-03-03T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000019587,"date":"2026-03-02T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000019587,"date":"2026-03-01T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019587,"nv":1.2244,"tnv":1.2244},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019587,"nv":1.2048,"tnv":1.2048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019587,"nv":1.2144,"tnv":1.2144},{"stockId":3000000019587,"date":"2026-02-23T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019587,"nv":1.2476,"tnv":1.2476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019587,"nv":1.2683,"tnv":1.2683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019587,"nv":1.2718,"tnv":1.2718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019587,"nv":1.2723,"tnv":1.2723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019587,"nv":1.2493,"tnv":1.2493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019587,"nv":1.2271,"tnv":1.2271},{"stockId":3000000019587,"date":"2026-02-04T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000019587,"date":"2026-02-03T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000019587,"date":"2026-02-02T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019587,"nv":1.2474,"tnv":1.2474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019587,"nv":1.2679,"tnv":1.2679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019587,"nv":1.2845,"tnv":1.2845},{"stockId":3000000019587,"date":"2026-01-27T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000019587,"date":"2026-01-26T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019587,"nv":1.2741,"tnv":1.2741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019587,"nv":1.2952,"tnv":1.2952},{"stockId":3000000019587,"date":"2026-01-21T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000019587,"date":"2026-01-20T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000019587,"date":"2026-01-19T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019587,"nv":1.2859,"tnv":1.2859},{"stockId":3000000019587,"date":"2026-01-15T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000019587,"date":"2026-01-14T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019587,"nv":1.3095,"tnv":1.3095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019587,"nv":1.3048,"tnv":1.3048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019587,"nv":1.3018,"tnv":1.3018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019587,"nv":1.2771,"tnv":1.2771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019587,"nv":1.2614,"tnv":1.2614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019587,"nv":1.2589,"tnv":1.2589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019587,"nv":1.2646,"tnv":1.2646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019587,"nv":1.2522,"tnv":1.2522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019587,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019587,"nv":1.218,"tnv":1.218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019587,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019587,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019587,"nv":1.2295,"tnv":1.2295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019587,"nv":1.23,"tnv":1.23},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019587,"nv":1.2374,"tnv":1.2374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019587,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019587,"nv":1.2259,"tnv":1.2259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019587,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019587,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019587,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019587,"nv":1.2085,"tnv":1.2085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019587,"nv":1.2176,"tnv":1.2176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019587,"nv":1.2059,"tnv":1.2059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019587,"nv":1.2124,"tnv":1.2124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019587,"nv":1.2071,"tnv":1.2071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019587,"nv":1.2161,"tnv":1.2161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019587,"nv":1.2264,"tnv":1.2264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019587,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019587,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019587,"nv":1.2325,"tnv":1.2325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019587,"nv":1.2348,"tnv":1.2348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019587,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019587,"nv":1.2307,"tnv":1.2307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019587,"nv":1.2286,"tnv":1.2286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019587,"nv":1.2308,"tnv":1.2308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019587,"nv":1.2125,"tnv":1.2125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019587,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019587,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019587,"nv":1.2096,"tnv":1.2096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019587,"nv":1.217,"tnv":1.217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019587,"nv":1.2228,"tnv":1.2228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019587,"nv":1.2326,"tnv":1.2326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019587,"nv":1.2504,"tnv":1.2504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019587,"nv":1.2458,"tnv":1.2458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019587,"nv":1.2506,"tnv":1.2506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019587,"nv":1.2525,"tnv":1.2525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019587,"nv":1.238,"tnv":1.238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019587,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019587,"nv":1.2498,"tnv":1.2498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019587,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019587,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019587,"nv":1.2706,"tnv":1.2706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019587,"nv":1.2864,"tnv":1.2864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019587,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019587,"nv":1.2975,"tnv":1.2975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019587,"nv":1.3098,"tnv":1.3098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019587,"nv":1.3032,"tnv":1.3032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019587,"nv":1.2885,"tnv":1.2885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019587,"nv":1.3006,"tnv":1.3006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019587,"nv":1.3141,"tnv":1.3141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019587,"nv":1.3105,"tnv":1.3105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019587,"nv":1.2987,"tnv":1.2987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019587,"nv":1.3316,"tnv":1.3316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019587,"nv":1.3299,"tnv":1.3299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019587,"nv":1.2888,"tnv":1.2888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019587,"nv":1.3261,"tnv":1.3261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019587,"nv":1.3342,"tnv":1.3342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019587,"nv":1.363,"tnv":1.363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019587,"nv":1.3722,"tnv":1.3722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019587,"nv":1.3626,"tnv":1.3626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019587,"nv":1.3502,"tnv":1.3502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019587,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019587,"nv":1.3833,"tnv":1.3833},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019587,"nv":1.3832,"tnv":1.3832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019587,"nv":1.3861,"tnv":1.3861},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019587,"nv":1.3881,"tnv":1.3881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019587,"nv":1.3708,"tnv":1.3708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019587,"nv":1.375,"tnv":1.375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019587,"nv":1.3653,"tnv":1.3653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019587,"nv":1.356,"tnv":1.356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019587,"nv":1.3644,"tnv":1.3644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019587,"nv":1.3751,"tnv":1.3751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019587,"nv":1.348,"tnv":1.348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019587,"nv":1.3405,"tnv":1.3405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019587,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019587,"nv":1.3499,"tnv":1.3499},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019587,"nv":1.3108,"tnv":1.3108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019587,"nv":1.3691,"tnv":1.3691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019587,"nv":1.3638,"tnv":1.3638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019587,"nv":1.4014,"tnv":1.4014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019587,"nv":1.3849,"tnv":1.3849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019587,"nv":1.378,"tnv":1.378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019587,"nv":1.33,"tnv":1.33},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019587,"nv":1.3425,"tnv":1.3425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019587,"nv":1.3435,"tnv":1.3435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019587,"nv":1.2997,"tnv":1.2997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019587,"nv":1.2719,"tnv":1.2719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019587,"nv":1.2921,"tnv":1.2921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019587,"nv":1.2812,"tnv":1.2812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019587,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019587,"nv":1.2467,"tnv":1.2467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019587,"nv":1.2342,"tnv":1.2342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019587,"nv":1.2505,"tnv":1.2505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019587,"nv":1.2275,"tnv":1.2275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019587,"nv":1.2128,"tnv":1.2128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019587,"nv":1.2001,"tnv":1.2001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019587,"nv":1.206,"tnv":1.206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019587,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019587,"nv":1.1934,"tnv":1.1934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019587,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019587,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019587,"nv":1.172,"tnv":1.172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019587,"nv":1.172,"tnv":1.172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019587,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019587,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019587,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019587,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019587,"nv":1.1385,"tnv":1.1385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019587,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019587,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019587,"nv":1.1309,"tnv":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019587,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019587,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019587,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019587,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019587,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019587,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019587,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019587,"nv":1.094,"tnv":1.094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019587,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019587,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019587,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019587,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019587,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019587,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019587,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019587,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019587,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019587,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019587,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019587,"nv":1.034,"tnv":1.034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019587,"nv":1.04,"tnv":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019587,"nv":1.049,"tnv":1.049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019587,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019587,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019587,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019587,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019587,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019587,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019587,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019587,"nv":1.0457,"tnv":1.0457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019587,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019587,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019587,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019587,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019587,"nv":1.0213,"tnv":1.0213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019587,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019587,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019587,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019587,"nv":1.007,"tnv":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019587,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019587,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019587,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019587,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019587,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019587,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019587,"nv":1.036,"tnv":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019587,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019587,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019587,"nv":1.027,"tnv":1.027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019587,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019587,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019587,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019587,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019587,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019587,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019587,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019587,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019587,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019587,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019587,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019587,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019587,"nv":0.985,"tnv":0.985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019587,"nv":0.9828,"tnv":0.9828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019587,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019587,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019587,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019587,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019587,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019587,"nv":0.9473,"tnv":0.9473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019587,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019587,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019587,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019587,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019587,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019587,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019587,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019587,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019587,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019587,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019587,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019587,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019587,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019587,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019587,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019587,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019587,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019587,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019587,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019587,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019587,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019587,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019587,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019587,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019587,"nv":1.0466,"tnv":1.0466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019587,"nv":1.0464,"tnv":1.0464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019587,"nv":1.0884,"tnv":1.0884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019587,"nv":1.102,"tnv":1.102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019587,"nv":1.0851,"tnv":1.0851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019587,"nv":1.0961,"tnv":1.0961},{"stockId":3000000019587,"date":"2025-02-20T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000019587,"date":"2025-02-19T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019587,"date":"2025-02-18T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019587,"date":"2025-02-17T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019587,"date":"2025-02-16T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019587,"date":"2025-02-13T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019587,"date":"2025-02-12T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019587,"date":"2025-02-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019587,"date":"2025-02-10T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019587,"date":"2025-02-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019587,"date":"2025-02-06T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019587,"date":"2025-02-05T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019587,"date":"2025-02-04T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019587,"date":"2025-01-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019587,"date":"2025-01-23T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019587,"date":"2025-01-22T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019587,"date":"2025-01-21T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019587,"date":"2025-01-20T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019587,"date":"2025-01-19T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019587,"date":"2025-01-16T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019587,"date":"2025-01-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019587,"date":"2025-01-14T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019587,"date":"2025-01-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019587,"date":"2025-01-12T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000019587,"date":"2025-01-09T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019587,"date":"2025-01-08T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000019587,"date":"2025-01-07T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000019587,"date":"2025-01-06T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019587,"date":"2025-01-05T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000019587,"date":"2025-01-02T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000019587,"date":"2025-01-01T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000019587,"date":"2024-12-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019587,"date":"2024-12-29T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019587,"date":"2024-12-26T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019587,"date":"2024-12-25T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019587,"date":"2024-12-24T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019587,"date":"2024-12-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019587,"date":"2024-12-22T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019587,"date":"2024-12-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019587,"date":"2024-12-18T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019587,"date":"2024-12-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019587,"date":"2024-12-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019587,"date":"2024-12-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019587,"date":"2024-12-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019587,"date":"2024-12-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019587,"date":"2024-12-10T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019587,"date":"2024-12-09T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019587,"date":"2024-12-08T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019587,"date":"2024-12-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019587,"date":"2024-12-04T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019587,"date":"2024-12-03T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019587,"date":"2024-12-02T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019587,"date":"2024-12-01T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019587,"date":"2024-11-28T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019587,"date":"2024-11-27T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019587,"date":"2024-11-26T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019587,"date":"2024-11-25T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000019587,"date":"2024-11-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019587,"date":"2024-11-21T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019587,"date":"2024-11-20T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019587,"date":"2024-11-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019587,"date":"2024-11-18T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019587,"date":"2024-11-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019587,"date":"2024-11-14T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019587,"date":"2024-11-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019587,"date":"2024-11-12T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019587,"date":"2024-11-11T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019587,"date":"2024-11-10T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000019587,"date":"2024-11-07T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019587,"date":"2024-11-06T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000019587,"date":"2024-11-05T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019587,"date":"2024-11-04T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019587,"date":"2024-11-03T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019587,"date":"2024-10-31T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019587,"date":"2024-10-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019587,"date":"2024-10-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019587,"date":"2024-10-28T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019587,"date":"2024-10-27T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019587,"date":"2024-10-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019587,"date":"2024-10-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000019587,"date":"2024-10-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019587,"date":"2024-10-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019587,"date":"2024-10-20T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019587,"date":"2024-10-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019587,"date":"2024-10-16T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019587,"date":"2024-10-15T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019587,"date":"2024-10-14T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019587,"date":"2024-10-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019587,"date":"2024-10-10T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019587,"date":"2024-09-29T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019587,"date":"2024-09-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019587,"date":"2024-09-19T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019587,"date":"2024-09-12T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000019587,"date":"2024-09-05T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}