window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T19:21:38.827Z","endDate":"2026-05-19T19:21:38.827Z","stock":{"_id":3000000019587,"stockCode":"019587","masterFundShortName":"兴业弘远回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业弘远回报混合发起式A","name":"兴业弘远回报混合型发起式证券投资基金","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10541943.61,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10541943.61,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000019587,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.961425,"f_ind_h_s_r":0.038575,"f_h_a":41,"f_ind_h_s_r_c_hy":-0.005075000000000003,"f_ins_h_s_r_c_hy":0.005074999999999941,"f_ind_h_s_r_c_1y":-0.118725,"f_ins_h_s_r_c_1y":0.11872499999999997},"fpr":{"stockId":3000000019587,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8781708945260347,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5150595882990249,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8343376794127314,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8717250765566519,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.30284530687888367,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6232925952552121},"fp":{"stockId":3000000019587,"type":"fp","f_cagr_p_r_fs":0.10238160569267785,"f_p_r_d1":0.0013814698839564876,"f_p_r_m1":0.014005842928338286,"f_p_r_m3":-0.054103879448541226,"f_p_r_fys":-0.028804213644967547,"f_p_r_m6":-0.030320460147904793,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.15707422296303553},"ff":{"stockId":3000000019587,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019587,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1801,"f_nv_cr":0.002548636479483335},"f_as":{"stockId":3000000019587,"type":"f_as","f_tas":10832996.988799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019588,"name":"兴业弘远回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019588","tickerId":19588,"shortName":"兴业弘远回报混合发起式C","currency":"CNY","__csrcFundId":14231,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.055Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"xyhyhbhhxfqszqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":1000000000003896,"holdings":150000,"marketCap":913853,"netValueRatio":0.0781,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0609,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300418,"holdings":14400,"marketCap":705600,"netValueRatio":0.0603,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300170,"holdings":36800,"marketCap":702880,"netValueRatio":0.0601,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688258,"holdings":6448,"marketCap":686325,"netValueRatio":0.0587,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688343,"holdings":9168,"marketCap":683932,"netValueRatio":0.0585,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":300378,"holdings":15700,"marketCap":580900,"netValueRatio":0.0497,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":603171,"holdings":11400,"marketCap":570798,"netValueRatio":0.0488,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688787,"holdings":4214,"marketCap":558397,"netValueRatio":0.0477,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockId":688777,"holdings":5346,"marketCap":344549,"netValueRatio":0.0295,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8fb5f1398d798430036a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019587,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:23.787Z"}],"lastFsMetrics":{"latestTurnoverRate":4.179929843917083,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.1579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-14T16:00:00.000Z","value":-0.1601,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-13T16:00:00.000Z","value":-0.1432,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-12T16:00:00.000Z","value":-0.1239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-11T16:00:00.000Z","value":-0.1289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-10T16:00:00.000Z","value":-0.1244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-07T16:00:00.000Z","value":-0.1399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-06T16:00:00.000Z","value":-0.1282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-05T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-29T16:00:00.000Z","value":-0.1606,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-28T16:00:00.000Z","value":-0.1753,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-27T16:00:00.000Z","value":-0.176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-26T16:00:00.000Z","value":-0.1546,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-23T16:00:00.000Z","value":-0.1571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-22T16:00:00.000Z","value":-0.168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-21T16:00:00.000Z","value":-0.157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-20T16:00:00.000Z","value":-0.166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-19T16:00:00.000Z","value":-0.1585,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-16T16:00:00.000Z","value":-0.1695,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-15T16:00:00.000Z","value":-0.1733,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-14T16:00:00.000Z","value":-0.1955,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-13T16:00:00.000Z","value":-0.1901,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-12T16:00:00.000Z","value":-0.2099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-09T16:00:00.000Z","value":-0.2159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-08T16:00:00.000Z","value":-0.2199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-07T16:00:00.000Z","value":-0.2032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-06T16:00:00.000Z","value":-0.2659,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-02T16:00:00.000Z","value":-0.2684,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-01T16:00:00.000Z","value":-0.2619,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2026-03-31T16:00:00.000Z","value":-0.2356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-30T16:00:00.000Z","value":-0.2587,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-29T16:00:00.000Z","value":-0.2438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-26T16:00:00.000Z","value":-0.2437,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-25T16:00:00.000Z","value":-0.2488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-24T16:00:00.000Z","value":-0.2364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-23T16:00:00.000Z","value":-0.247,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-22T16:00:00.000Z","value":-0.259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-19T16:00:00.000Z","value":-0.227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2026-03-18T16:00:00.000Z","value":-0.2051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-17T16:00:00.000Z","value":-0.1942,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-16T16:00:00.000Z","value":-0.2121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-15T16:00:00.000Z","value":-0.1969,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-03-12T16:00:00.000Z","value":-0.1948,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2026-03-11T16:00:00.000Z","value":-0.1698,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-10T16:00:00.000Z","value":-0.1651,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-09T16:00:00.000Z","value":-0.1542,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-08T16:00:00.000Z","value":-0.1584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-05T16:00:00.000Z","value":-0.1743,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-04T16:00:00.000Z","value":-0.184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-03T16:00:00.000Z","value":-0.1917,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-02T16:00:00.000Z","value":-0.1845,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-01T16:00:00.000Z","value":-0.1499,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-02-26T16:00:00.000Z","value":-0.1263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-25T16:00:00.000Z","value":-0.1403,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-24T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-23T16:00:00.000Z","value":-0.1328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-12T16:00:00.000Z","value":-0.1097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-11T16:00:00.000Z","value":-0.095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-10T16:00:00.000Z","value":-0.0925,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-09T16:00:00.000Z","value":-0.0921,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-08T16:00:00.000Z","value":-0.1085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-05T16:00:00.000Z","value":-0.1244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-04T16:00:00.000Z","value":-0.1235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-03T16:00:00.000Z","value":-0.1249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-02T16:00:00.000Z","value":-0.1073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-01T16:00:00.000Z","value":-0.1099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-29T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-28T16:00:00.000Z","value":-0.0834,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-27T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-26T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-25T16:00:00.000Z","value":-0.0908,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-22T16:00:00.000Z","value":-0.0758,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-21T16:00:00.000Z","value":-0.0795,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-20T16:00:00.000Z","value":-0.082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-19T16:00:00.000Z","value":-0.0801,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-18T16:00:00.000Z","value":-0.0824,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-15T16:00:00.000Z","value":-0.081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-14T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-13T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-12T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-11T16:00:00.000Z","value":-0.0711,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-08T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-07T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-06T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-05T16:00:00.000Z","value":-0.0976,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-01-04T16:00:00.000Z","value":-0.1065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-30T16:00:00.000Z","value":-0.1329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-29T16:00:00.000Z","value":-0.1309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-28T16:00:00.000Z","value":-0.1278,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-25T16:00:00.000Z","value":-0.1232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-24T16:00:00.000Z","value":-0.1227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-23T16:00:00.000Z","value":-0.1223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-22T16:00:00.000Z","value":-0.117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-21T16:00:00.000Z","value":-0.1215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-18T16:00:00.000Z","value":-0.1252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-17T16:00:00.000Z","value":-0.1342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-16T16:00:00.000Z","value":-0.1324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-15T16:00:00.000Z","value":-0.1443,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-14T16:00:00.000Z","value":-0.1376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-11T16:00:00.000Z","value":-0.1312,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-10T16:00:00.000Z","value":-0.1395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-09T16:00:00.000Z","value":-0.1349,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-08T16:00:00.000Z","value":-0.1386,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-07T16:00:00.000Z","value":-0.1322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-04T16:00:00.000Z","value":-0.1249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-03T16:00:00.000Z","value":-0.1285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-02T16:00:00.000Z","value":-0.1303,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-12-01T16:00:00.000Z","value":-0.1205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-30T16:00:00.000Z","value":-0.1189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-27T16:00:00.000Z","value":-0.1198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-26T16:00:00.000Z","value":-0.1218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-25T16:00:00.000Z","value":-0.1233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-24T16:00:00.000Z","value":-0.1217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-23T16:00:00.000Z","value":-0.1348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-20T16:00:00.000Z","value":-0.1483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-19T16:00:00.000Z","value":-0.1403,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-18T16:00:00.000Z","value":-0.1369,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2025-11-17T16:00:00.000Z","value":-0.1316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-11-16T16:00:00.000Z","value":-0.1274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-13T16:00:00.000Z","value":-0.1205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-12T16:00:00.000Z","value":-0.1077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-11T16:00:00.000Z","value":-0.111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-10T16:00:00.000Z","value":-0.1076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-09T16:00:00.000Z","value":-0.1063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-06T16:00:00.000Z","value":-0.1166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-05T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-04T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-03T16:00:00.000Z","value":-0.1055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-30T16:00:00.000Z","value":-0.0933,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-29T16:00:00.000Z","value":-0.0821,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-10-28T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-27T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-23T16:00:00.000Z","value":-0.0701,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-22T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-21T16:00:00.000Z","value":-0.0719,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-19T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-16T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-15T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-14T16:00:00.000Z","value":-0.051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-13T16:00:00.000Z","value":-0.0803,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-12T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-09T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-08T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-28T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-25T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-22T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-14T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-11T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-08T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-07T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-03T16:00:00.000Z","value":-0.0646,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-02T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-01T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-13T16:00:00.000Z","value":-0.013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-06T16:00:00.000Z","value":-0.023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-01T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-30T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-25T16:00:00.000Z","value":-0.023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-23T16:00:00.000Z","value":-0.042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-22T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-19T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-17T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-12T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-11T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-10T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-08T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-05T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-04T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-03T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-02T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-29T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-28T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-27T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-26T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-25T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-22T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-21T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-20T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-19T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-18T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-15T16:00:00.000Z","value":-0.0745,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-14T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-13T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-12T16:00:00.000Z","value":-0.0613,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-11T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-08T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-07T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-06T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-05T16:00:00.000Z","value":-0.0655,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-29T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-28T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-27T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-24T16:00:00.000Z","value":-0.0906,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-23T16:00:00.000Z","value":-0.0904,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-22T16:00:00.000Z","value":-0.0932,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-21T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-20T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-17T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-16T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-15T16:00:00.000Z","value":-0.1082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-14T16:00:00.000Z","value":-0.1003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-13T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-10T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-09T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-08T16:00:00.000Z","value":-0.1165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-07T16:00:00.000Z","value":-0.1404,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-06T16:00:00.000Z","value":-0.1408,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-02T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-04-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-03-31T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-03-30T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-03-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-26T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-25T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-24T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-23T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-20T16:00:00.000Z","value":-0.041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-04T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-03T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-27T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-13T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-12T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-05T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-04T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-26T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-22T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-21T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-20T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-16T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-12T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-09T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-08T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-07T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-06T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-05T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-02T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-01T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-12-30T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-29T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-26T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-25T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-23T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-22T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-19T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-18T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-17T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-16T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-15T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-12T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-11T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-10T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-09T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-08T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-05T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-01T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-28T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-27T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-26T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-25T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-11-21T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-19T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-18T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-17T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-14T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-13T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-11-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0168,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-14T16:00:00.000Z","value":-0.0138,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1801},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1771},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2277},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2208},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2271},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2144},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1548},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1848},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1659},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1814},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0252},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0598},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0599},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0527},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0384},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.17},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2244},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2264},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2952},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.29},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.23},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3833},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3861},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3499},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.4014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.33},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.3435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.2032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1523},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0871},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0799},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9736},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0568},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.1006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0961},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0722},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0715},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0627},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0537},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0665},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0738},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0498},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0251},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0311},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0451},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0245},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0397},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0468},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0139},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9804},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9801},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9878},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9846},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9869},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9663},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9814},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0064},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0238},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0285},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0354},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0203},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0282},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0146},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0265},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0225},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0096},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0279},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0382},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0291},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0271},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0256},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0191},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0375},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0371},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0053},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0117},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9878},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9957},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":0.9994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0266},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0162},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0429},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0721},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0828},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0581},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0491},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0513},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0291},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0311},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.03},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0259},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0246},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0316},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0269},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0293},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0114},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0156},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0145},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0212},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0178},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1.0006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019587,"lxr_nv_fc":1}]}