window.pageData = {"startDate":"2024-06-11T13:48:20.764Z","endDate":"2026-06-11T13:48:20.764Z","stock":{"_id":3000000019579,"stockCode":"019579","masterFundShortName":"易方达安汇120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19579,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安汇120天持有债券A","fundCollectionId":4000050110000,"name":"易方达安汇120天持有期债券型证券投资基金","setUpAssetScale":1233255540.94,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":1233255540.94,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"yfdah120tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"梁莹","stockType":"fund_manager","stockCode":"8801388541","exchange":"fm","tickerId":1225140500}],"hotMetrics":{"fss":{"stockId":3000000019579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7537,"f_h_s_a":34677,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019579,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7827604726100966,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7010240723500466,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7931876781110055,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6098336948662328,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.49965823650034175,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5431305715783954,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.35070140280561124},"fp":{"stockId":3000000019579,"type":"fp","f_cagr_p_r_fs":0.02898492785061224,"f_p_r_d1":0.00009493070058863573,"f_p_r_m1":0.0017666201766621814,"f_p_r_fys":0.008140731730139406,"f_p_r_m3":0.004756131679567233,"f_p_r_m6":0.009274004683840875,"f_p_r_y1":0.01651099160298264,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.05710361067504155},"ff":{"stockId":3000000019579,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":136446,"f_m_a_c_f":682233,"f_m_f":545787,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019579,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0774,"f_nv_cr":-0.00027837060406443737},"f_as":{"stockId":3000000019579,"type":"f_as","f_tas":295199117.31200004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019580,"name":"易方达安汇120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019580","tickerId":19580,"shortName":"易方达安汇120天持有债券C","currency":"CNY","__csrcFundId":13117,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.035Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":25749719.1,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":25749719.1,"pinyin":"yfdah120tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8fb5f1398d79843003698","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019579,"stockCode":"243692","stockName":"25招证G1","holdings":1900000,"marketCap":191718849,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:46:23.367Z"},{"_id":"69e8fb5f1398d79843003699","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019579,"stockCode":"212380008","stockName":"23交行债01","holdings":1100000,"marketCap":112362317,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:46:23.372Z"},{"_id":"69e8fb5f1398d7984300369a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019579,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:46:23.376Z"},{"_id":"69e8fb5f1398d7984300369b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019579,"stockCode":"250214","stockName":"25国开14","holdings":1000000,"marketCap":100085000,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:46:23.380Z"},{"_id":"69e8fb5f1398d7984300369c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019579,"stockCode":"112504065","stockName":"25中国银行CD065","holdings":1000000,"marketCap":99300049,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:46:23.384Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019579,"date":"2026-06-09T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0777,"tnv":1.0777},{"stockId":3000000019579,"date":"2026-06-07T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019579,"nv":1.0782,"tnv":1.0782},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0783,"tnv":1.0783},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0781,"tnv":1.0781},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019579,"nv":1.0782,"tnv":1.0782},{"stockId":3000000019579,"date":"2026-05-31T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019579,"date":"2026-05-28T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019579,"date":"2026-05-27T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0772,"tnv":1.0772},{"stockId":3000000019579,"date":"2026-05-25T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0768,"tnv":1.0768},{"stockId":3000000019579,"date":"2026-05-21T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019579,"date":"2026-05-20T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019579,"date":"2026-05-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019579,"date":"2026-05-18T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019579,"date":"2026-05-17T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019579,"date":"2026-05-14T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019579,"date":"2026-05-13T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019579,"date":"2026-05-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0759,"tnv":1.0759},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0757,"tnv":1.0757},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019579,"nv":1.0755,"tnv":1.0755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0755,"tnv":1.0755},{"stockId":3000000019579,"date":"2026-05-05T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019579,"date":"2026-04-29T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0754,"tnv":1.0754},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0754,"tnv":1.0754},{"stockId":3000000019579,"date":"2026-04-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0752,"tnv":1.0752},{"stockId":3000000019579,"date":"2026-04-22T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019579,"date":"2026-04-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019579,"date":"2026-04-20T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019579,"date":"2026-04-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019579,"date":"2026-04-16T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0746,"tnv":1.0746},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019579,"nv":1.0745,"tnv":1.0745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019579,"nv":1.0744,"tnv":1.0744},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019579,"nv":1.0744,"tnv":1.0744},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0743,"tnv":1.0743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0742,"tnv":1.0742},{"stockId":3000000019579,"date":"2026-04-07T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019579,"date":"2026-04-06T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0739,"tnv":1.0739},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019579,"nv":1.0737,"tnv":1.0737},{"stockId":3000000019579,"date":"2026-03-31T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019579,"nv":1.0736,"tnv":1.0736},{"stockId":3000000019579,"date":"2026-03-29T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019579,"date":"2026-03-26T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000019579,"date":"2026-03-25T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019579,"date":"2026-03-24T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0731,"tnv":1.0731},{"stockId":3000000019579,"date":"2026-03-22T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000019579,"date":"2026-03-19T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000019579,"date":"2026-03-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0727,"tnv":1.0727},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0726,"tnv":1.0726},{"stockId":3000000019579,"date":"2026-03-12T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0724,"tnv":1.0724},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0724,"tnv":1.0724},{"stockId":3000000019579,"date":"2026-03-09T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000019579,"date":"2026-03-08T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019579,"date":"2026-03-05T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019579,"nv":1.072,"tnv":1.072},{"stockId":3000000019579,"date":"2026-03-03T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000019579,"date":"2026-03-02T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019579,"date":"2026-03-01T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0716,"tnv":1.0716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0715,"tnv":1.0715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0716,"tnv":1.0716},{"stockId":3000000019579,"date":"2026-02-23T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019579,"date":"2026-02-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019579,"nv":1.071,"tnv":1.071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0709,"tnv":1.0709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0708,"tnv":1.0708},{"stockId":3000000019579,"date":"2026-02-08T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019579,"date":"2026-02-05T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000019579,"date":"2026-02-04T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000019579,"date":"2026-02-03T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0704,"tnv":1.0704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019579,"nv":1.0703,"tnv":1.0703},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0702,"tnv":1.0702},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0702,"tnv":1.0702},{"stockId":3000000019579,"date":"2026-01-27T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0701,"tnv":1.0701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0701,"tnv":1.0701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019579,"nv":1.07,"tnv":1.07},{"stockId":3000000019579,"date":"2026-01-21T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019579,"nv":1.0698,"tnv":1.0698},{"stockId":3000000019579,"date":"2026-01-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019579,"date":"2026-01-18T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019579,"date":"2026-01-15T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019579,"date":"2026-01-14T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019579,"date":"2026-01-13T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019579,"nv":1.0693,"tnv":1.0693},{"stockId":3000000019579,"date":"2026-01-11T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0691,"tnv":1.0691},{"stockId":3000000019579,"date":"2026-01-07T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0689,"tnv":1.0689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019579,"nv":1.0689,"tnv":1.0689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019579,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019579,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019579,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019579,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019579,"nv":1.068,"tnv":1.068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019579,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019579,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019579,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019579,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019579,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019579,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019579,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019579,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019579,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019579,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019579,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019579,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019579,"nv":1.066,"tnv":1.066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019579,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019579,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019579,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019579,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019579,"nv":1.065,"tnv":1.065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019579,"nv":1.065,"tnv":1.065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019579,"nv":1.065,"tnv":1.065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019579,"nv":1.064,"tnv":1.064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019579,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019579,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019579,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019579,"nv":1.064,"tnv":1.064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019579,"nv":1.064,"tnv":1.064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019579,"nv":1.064,"tnv":1.064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019579,"nv":1.064,"tnv":1.064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019579,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019579,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019579,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019579,"nv":1.063,"tnv":1.063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019579,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019579,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019579,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019579,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019579,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019579,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019579,"nv":1.063,"tnv":1.063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019579,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019579,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019579,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019579,"nv":1.062,"tnv":1.062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019579,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019579,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019579,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019579,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019579,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019579,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019579,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019579,"nv":1.061,"tnv":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019579,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019579,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019579,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019579,"nv":1.06,"tnv":1.06},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019579,"nv":1.06,"tnv":1.06},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019579,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019579,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019579,"nv":1.059,"tnv":1.059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019579,"nv":1.059,"tnv":1.059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019579,"nv":1.059,"tnv":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019579,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019579,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019579,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019579,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019579,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019579,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019579,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019579,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019579,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019579,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019579,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019579,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019579,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019579,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019579,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019579,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019579,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019579,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019579,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019579,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019579,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019579,"nv":1.055,"tnv":1.055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019579,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019579,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019579,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019579,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019579,"nv":1.054,"tnv":1.054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019579,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019579,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019579,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019579,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019579,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019579,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019579,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019579,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019579,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019579,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019579,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019579,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019579,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019579,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019579,"nv":1.0531,"tnv":1.0531},{"stockId":3000000019579,"date":"2025-02-20T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019579,"date":"2025-02-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019579,"date":"2025-02-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019579,"date":"2025-02-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019579,"date":"2025-02-16T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019579,"date":"2025-02-13T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019579,"date":"2025-02-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019579,"date":"2025-02-11T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019579,"date":"2025-02-10T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019579,"date":"2025-02-09T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019579,"date":"2025-02-06T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019579,"date":"2025-02-05T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019579,"date":"2025-02-04T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019579,"date":"2025-01-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019579,"date":"2025-01-23T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019579,"date":"2025-01-22T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019579,"date":"2025-01-21T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019579,"date":"2025-01-20T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019579,"date":"2025-01-19T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019579,"date":"2025-01-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019579,"date":"2025-01-15T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019579,"date":"2025-01-14T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019579,"date":"2025-01-13T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000019579,"date":"2025-01-12T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019579,"date":"2025-01-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019579,"date":"2025-01-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000019579,"date":"2025-01-07T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019579,"date":"2025-01-06T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019579,"date":"2025-01-05T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019579,"date":"2025-01-02T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019579,"date":"2025-01-01T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019579,"date":"2024-12-30T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000019579,"date":"2024-12-29T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019579,"date":"2024-12-26T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000019579,"date":"2024-12-25T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019579,"date":"2024-12-24T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019579,"date":"2024-12-23T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019579,"date":"2024-12-22T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019579,"date":"2024-12-19T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000019579,"date":"2024-12-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000019579,"date":"2024-12-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019579,"date":"2024-12-16T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000019579,"date":"2024-12-15T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000019579,"date":"2024-12-12T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000019579,"date":"2024-12-11T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019579,"date":"2024-12-10T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019579,"date":"2024-12-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019579,"date":"2024-12-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019579,"date":"2024-12-05T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019579,"date":"2024-12-04T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019579,"date":"2024-12-03T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019579,"date":"2024-12-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019579,"date":"2024-12-01T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019579,"date":"2024-11-28T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019579,"date":"2024-11-27T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019579,"date":"2024-11-26T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019579,"date":"2024-11-25T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019579,"date":"2024-11-24T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019579,"date":"2024-11-21T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019579,"date":"2024-11-20T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019579,"date":"2024-11-19T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019579,"date":"2024-11-18T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019579,"date":"2024-11-17T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019579,"date":"2024-11-14T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019579,"date":"2024-11-13T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019579,"date":"2024-11-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019579,"date":"2024-11-11T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019579,"date":"2024-11-10T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019579,"date":"2024-11-07T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019579,"date":"2024-11-06T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019579,"date":"2024-11-05T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019579,"date":"2024-11-04T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019579,"date":"2024-11-03T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019579,"date":"2024-10-31T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019579,"date":"2024-10-30T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019579,"date":"2024-10-29T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019579,"date":"2024-10-28T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019579,"date":"2024-10-27T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019579,"date":"2024-10-24T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019579,"date":"2024-10-23T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019579,"date":"2024-10-22T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019579,"date":"2024-10-21T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019579,"date":"2024-10-20T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019579,"date":"2024-10-17T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019579,"date":"2024-10-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019579,"date":"2024-10-15T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019579,"date":"2024-10-14T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019579,"date":"2024-10-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019579,"date":"2024-10-10T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019579,"date":"2024-10-09T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019579,"date":"2024-10-08T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019579,"date":"2024-10-07T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019579,"date":"2024-09-29T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019579,"date":"2024-09-26T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019579,"date":"2024-09-25T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019579,"date":"2024-09-24T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019579,"date":"2024-09-23T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019579,"date":"2024-09-22T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019579,"date":"2024-09-19T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019579,"date":"2024-09-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019579,"date":"2024-09-17T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019579,"date":"2024-09-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019579,"date":"2024-09-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019579,"date":"2024-09-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019579,"date":"2024-09-09T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019579,"date":"2024-09-08T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019579,"date":"2024-09-05T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019579,"date":"2024-09-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019579,"date":"2024-09-03T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019579,"date":"2024-09-02T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019579,"date":"2024-09-01T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019579,"date":"2024-08-29T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019579,"date":"2024-08-28T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019579,"date":"2024-08-27T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019579,"date":"2024-08-26T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019579,"date":"2024-08-25T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019579,"date":"2024-08-22T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019579,"date":"2024-08-21T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019579,"date":"2024-08-20T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019579,"date":"2024-08-19T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019579,"date":"2024-08-18T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019579,"date":"2024-08-15T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019579,"date":"2024-08-14T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019579,"date":"2024-08-13T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019579,"date":"2024-08-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019579,"date":"2024-08-11T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019579,"date":"2024-08-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019579,"date":"2024-08-07T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019579,"date":"2024-08-06T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019579,"date":"2024-08-05T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019579,"date":"2024-08-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019579,"date":"2024-08-01T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019579,"date":"2024-07-31T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019579,"date":"2024-07-30T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019579,"date":"2024-07-29T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019579,"date":"2024-07-28T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019579,"date":"2024-07-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019579,"date":"2024-07-24T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019579,"date":"2024-07-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019579,"date":"2024-07-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019579,"date":"2024-07-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019579,"date":"2024-07-18T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019579,"date":"2024-07-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019579,"date":"2024-07-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019579,"date":"2024-07-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019579,"date":"2024-07-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019579,"date":"2024-07-11T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019579,"date":"2024-07-10T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019579,"date":"2024-07-09T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019579,"date":"2024-07-08T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019579,"date":"2024-07-07T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019579,"date":"2024-07-04T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019579,"date":"2024-07-03T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019579,"date":"2024-07-02T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019579,"date":"2024-07-01T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019579,"date":"2024-06-30T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019579,"date":"2024-06-27T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019579,"date":"2024-06-26T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019579,"date":"2024-06-25T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019579,"date":"2024-06-24T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019579,"date":"2024-06-23T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019579,"date":"2024-06-20T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019579,"date":"2024-06-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019579,"date":"2024-06-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019579,"date":"2024-06-17T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019579,"date":"2024-06-16T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019579,"date":"2024-06-13T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019579,"date":"2024-06-12T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019579,"date":"2024-06-11T16:00:00.000Z","nv":1.0198,"tnv":1.0198}],"influencesList":[]}