window.pageData = {"fund":{"_id":3000000019577,"name":"汇添富稳兴回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019577","tickerId":19577,"shortName":"汇添富稳兴回报债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050460000,"pinyin":"htfwxhbzqxfqszqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"许一尊","stockType":"fund_manager","stockCode":"db20393398","exchange":"fm","tickerId":242526150500}],"hotMetrics":{"fss":{"stockId":3000000019577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":316,"f_h_s_a":7885,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019577,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1338065898740959,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.24120137602540354,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.07286096256684492,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1718146718146718,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2865996419226002,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.20534272713929252,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2286203941730934},"fp":{"stockId":3000000019577,"type":"fp","f_p_r_d1":-0.0002916869227029828,"f_cagr_p_r_fs":0.03551034216793281,"f_p_r_m1":0.006366445089410977,"f_p_r_m3":0.011480191963865627,"f_p_r_m6":0.02011957862769287,"f_p_r_fys":0.017801344569642996,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.03574869917132384,"f_p_r_y2":0.0716849451645063},"ff":{"stockId":3000000019577,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":86854,"f_m_a_c_f":521126,"f_m_f":434272,"f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019577,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0749,"f_nv_cr":-0.0008365867261573845},"f_as":{"stockId":3000000019577,"type":"f_as","f_tas":3570477.7528000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019576,"__csrcFundId":13654,"stockCode":"019576","masterFundShortName":"汇添富稳兴回报债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19576,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.278Z","status":"normal","exchange":"jj","shortName":"汇添富稳兴回报债券发起式A","name":"汇添富稳兴回报债券型发起式证券投资基金","fundCollectionId":4000050460000,"setUpAssetScale":518173927.52,"setUpDate":"2024-03-27T16:00:00.000Z","setUpShares":518173927.52,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"htfwxhbzqxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601088,"holdings":2200,"marketCap":102850,"netValueRatio":0.0057,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601225,"holdings":4000,"marketCap":102360,"netValueRatio":0.0056,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601919,"holdings":6100,"marketCap":91561,"netValueRatio":0.005,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":600015,"holdings":12400,"marketCap":90768,"netValueRatio":0.005,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":600919,"holdings":8200,"marketCap":89544,"netValueRatio":0.0049,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":895,"holdings":3100,"marketCap":88040,"netValueRatio":0.0048,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601857,"holdings":7100,"marketCap":86549,"netValueRatio":0.0048,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601168,"holdings":3400,"marketCap":85000,"netValueRatio":0.0047,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601166,"holdings":4500,"marketCap":84690,"netValueRatio":0.0047,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601318,"holdings":1400,"marketCap":79492,"netValueRatio":0.0044,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb5f1398d79843003693","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"019742","stockName":"24特国01","holdings":22000,"marketCap":2317247,"netValueRatio":0.1275,"lastUpdated":"2026-04-22T16:46:23.265Z"},{"_id":"69e8fb5f1398d79843003694","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1115,"lastUpdated":"2026-04-22T16:46:23.270Z"},{"_id":"69e8fb5f1398d79843003695","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"148309","stockName":"23广发Y4","holdings":10000,"marketCap":1065026,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:46:23.273Z"},{"_id":"69e8fb5f1398d79843003696","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"148298","stockName":"23光大Y6","holdings":10000,"marketCap":1061305,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:46:23.277Z"},{"_id":"69e8fb5f1398d79843003697","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"148452","stockName":"23深铁12","holdings":10000,"marketCap":1059563,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:23.283Z"}]},"shareHoldersStructureList":[{"_id":"69cd36b15c96f51c69ac885f","date":"2025-12-30T16:00:00.000Z","stockId":3000000019576,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":207,"h_s_a":66003,"ins_h_s":10000009,"ins_h_s_r":0.7319,"ind_h_s":3662778,"ind_h_s_r":0.2681,"lastUpdated":"2026-04-01T15:16:01.010Z"},{"_id":"69aed3147fea5b3eb0537980","date":"2025-06-29T16:00:00.000Z","stockId":3000000019576,"h_a":251,"h_s_a":65719,"ins_h_s":10000009,"ins_h_s_r":0.6062,"ind_h_s":6495582,"ind_h_s_r":0.39380000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:00.718Z"},{"_id":"69aed3147fea5b3eb053797f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019576,"h_a":405,"h_s_a":64793,"ins_h_s":10000009,"ins_h_s_r":0.3811,"ind_h_s":16241335,"ind_h_s_r":0.6189,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:00.716Z"},{"_id":"69aed3147fea5b3eb053797e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019576,"h_a":1219,"h_s_a":87372,"ins_h_s":10000009,"ins_h_s_r":0.09390000000000001,"ind_h_s":96507016,"ind_h_s_r":0.9061,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:00.713Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019577,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019577,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019577,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019577,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019577,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019577,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019577,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019577,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019577,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019577,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019577,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019577,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019577,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019577,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019577,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019577,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019577,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019577,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019577,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019577,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019577,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019577,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019577,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019577,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019577,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019577,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019577,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019577,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019577,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019577,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019577,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019577,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019577,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019577,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019577,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019577,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019577,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019577,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019577,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019577,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019577,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019577,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019577,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019577,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019577,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019577,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019577,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019577,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019577,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019577,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019577,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019577,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019577,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019577,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019577,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019577,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019577,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019577,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019577,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019577,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019577,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019577,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019577,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}]}