window.pageData = {"fund":{"_id":3000000019576,"stockCode":"019576","masterFundShortName":"汇添富稳兴回报债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳兴回报债券发起式A","name":"汇添富稳兴回报债券型发起式证券投资基金","fundCollectionId":4000050460000,"setUpAssetScale":518173927.52,"setUpDate":"2024-03-27T16:00:00.000Z","setUpShares":518173927.52,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"htfwxhbzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"许一尊","stockType":"fund_manager","stockCode":"db20393398","exchange":"fm","tickerId":242526150500}],"hotMetrics":{"fss":{"stockId":3000000019576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7319,"f_ind_h_s_r":0.2681,"f_h_a":207,"f_h_s_a":87372,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.12570000000000003,"f_ins_h_s_r_c_hy":0.12570000000000003,"f_ind_h_s_r_c_1y":-0.3508,"f_ins_h_s_r_c_1y":0.3508},"fpr":{"stockId":3000000019576,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.15075646003481055,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.9647448641484426,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.04630001338150676,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.15466335540838852,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.2199972379505593,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.19808823529411765,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.19834710743801653},"fp":{"stockId":3000000019576,"type":"fp","f_cagr_p_r_fs":0.038563171198708,"f_p_r_d1":-0.00038748425845192003,"f_p_r_m1":-0.0011091598114428836,"f_p_r_m3":0.015695488721804374,"f_p_r_m6":0.02222852818766552,"f_p_r_fys":0.01626857250329139,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.03753840245775719,"f_p_r_y2":0.07972824457987815},"ff":{"stockId":3000000019576,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":86854,"f_m_a_c_f":521126,"f_m_f":434272,"f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019576,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0807,"f_nv_cr":-0.0004624491305955658},"f_as":{"stockId":3000000019576,"type":"f_as","f_tas":14529008.7592,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019577,"name":"汇添富稳兴回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019577","tickerId":19577,"shortName":"汇添富稳兴回报债券发起式C","currency":"CNY","__csrcFundId":13654,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.028Z","fundCollectionId":4000050460000,"pinyin":"htfwxhbzqxfqszqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601919,"holdings":7300,"marketCap":110814,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601168,"holdings":3800,"marketCap":105032,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601166,"holdings":4600,"marketCap":96876,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":600015,"holdings":14000,"marketCap":96180,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0440729483282678,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601169,"holdings":17200,"marketCap":94256,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00544464609800388,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601857,"holdings":9000,"marketCap":93690,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":895,"holdings":3500,"marketCap":92645,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601818,"holdings":24200,"marketCap":84458,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03869047619047605,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601997,"holdings":13800,"marketCap":81006,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.019097222222222543,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockId":601216,"holdings":16600,"marketCap":80012,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07839388145315551,"stock":{"stockCode":"601216","exchange":"sh","stockType":"company","tickerId":601216,"name":"君正集团"}}],"bondHoldings":[{"_id":"69723b611987889646e72226","date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockCode":"019766","stockName":"25国债01","holdings":22000,"marketCap":2224541,"netValueRatio":0.1149,"lastUpdated":"2026-01-22T14:59:45.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b611987889646e72227","date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockCode":"019742","stockName":"24特国01","holdings":15000,"marketCap":1570735,"netValueRatio":0.0811,"lastUpdated":"2026-01-22T14:59:45.063Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b611987889646e72228","date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1212115,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T14:59:45.066Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b611987889646e72229","date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockCode":"148309","stockName":"23广发Y4","holdings":10000,"marketCap":1056768,"netValueRatio":0.0546,"lastUpdated":"2026-01-22T14:59:45.069Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b611987889646e7222a","date":"2025-12-30T16:00:00.000Z","fundId":3000000019576,"stockCode":"148298","stockName":"23光大Y6","holdings":10000,"marketCap":1053460,"netValueRatio":0.0544,"lastUpdated":"2026-01-22T14:59:45.072Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8182457182751797,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019576,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019576},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019576},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019576},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019576},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019576},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019576},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019576},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019576},{"stockId":3000000019576,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019576,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019576,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019576},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019576},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019576},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019576}],"sharesList":[{"s":13662788,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019576,"source":"csrc_xbrl","s_forward":13662788},{"s":14195005,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019576,"source":"csrc_xbrl","s_forward":14195005},{"s":16495592,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019576,"source":"csrc_xbrl","s_forward":16495592},{"s":19001600,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019576,"source":"csrc_xbrl","s_forward":19001600},{"s":26241345,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019576,"source":"csrc_xbrl","s_forward":26241345},{"s":55519864,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019576,"source":"csrc_xbrl","s_forward":55519864},{"s":106507026,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019576,"source":"csrc_xbrl","s_forward":106507026}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019576,"assetScale":14529008.7592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019576,"assetScale":14893399.246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019576,"assetScale":17420994.7112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019576,"assetScale":19723660.8},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019576,"assetScale":27461567.5425},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019576,"assetScale":56791268.88559999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019576,"assetScale":107231273.77679999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019576,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019576,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019576,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019576,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019576,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019576,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019576,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019576,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019576,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019576,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019576,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019576,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019576,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019576,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019576,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019576,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019576,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019576,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019576,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019576,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019576,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019576,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019576,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019576,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019576,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019576,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019576,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019576,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019576,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019576,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019576,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019576,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019576,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019576,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019576,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019576,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019576,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019576,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019576,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019576,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019576,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019576,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019576,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019576,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019576,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019576,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019576,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019576,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019576,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019576,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019576,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019576,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032}],"influencesList":[]}