window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:41:03.458Z","endDate":"2026-04-24T19:41:03.457Z","stock":{"_id":3000000019576,"stockCode":"019576","masterFundShortName":"汇添富稳兴回报债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳兴回报债券发起式A","name":"汇添富稳兴回报债券型发起式证券投资基金","fundCollectionId":4000050460000,"setUpAssetScale":518173927.52,"setUpDate":"2024-03-27T16:00:00.000Z","setUpShares":518173927.52,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"htfwxhbzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"许一尊","stockType":"fund_manager","stockCode":"db20393398","exchange":"fm","tickerId":242526150500}],"hotMetrics":{"fss":{"stockId":3000000019576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7319,"f_ind_h_s_r":0.2681,"f_h_a":207,"f_h_s_a":87372,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.12570000000000003,"f_ins_h_s_r_c_hy":0.12570000000000003,"f_ind_h_s_r_c_1y":-0.3508,"f_ins_h_s_r_c_1y":0.3508},"fpr":{"stockId":3000000019576,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.11047134440278522,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.13716931216931216,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.042502004811547714,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15499172642029785,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1976311802781986,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.18121790168745414,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.19074550128534704},"fp":{"stockId":3000000019576,"type":"fp","f_cagr_p_r_fs":0.04006743124614176,"f_p_r_d1":-0.00038748425845192003,"f_p_r_m1":0.011282051282051286,"f_p_r_m3":0.013360739979445091,"f_p_r_m6":0.021280602636534862,"f_p_r_fys":0.019936054165883066,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.041382621219395066,"f_p_r_y2":0.08114035087719285},"ff":{"stockId":3000000019576,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":86854,"f_m_a_c_f":521126,"f_m_f":434272,"f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019576,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0846,"f_nv_cr":0.0004612120653075813},"f_as":{"stockId":3000000019576,"type":"f_as","f_tas":14599307.646000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019577,"name":"汇添富稳兴回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019577","tickerId":19577,"shortName":"汇添富稳兴回报债券发起式C","currency":"CNY","__csrcFundId":13654,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.028Z","fundCollectionId":4000050460000,"pinyin":"htfwxhbzqxfqszqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601088,"holdings":2200,"marketCap":102850,"netValueRatio":0.0057,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601225,"holdings":4000,"marketCap":102360,"netValueRatio":0.0056,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601919,"holdings":6100,"marketCap":91561,"netValueRatio":0.005,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":600015,"holdings":12400,"marketCap":90768,"netValueRatio":0.005,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":600919,"holdings":8200,"marketCap":89544,"netValueRatio":0.0049,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":895,"holdings":3100,"marketCap":88040,"netValueRatio":0.0048,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601857,"holdings":7100,"marketCap":86549,"netValueRatio":0.0048,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601168,"holdings":3400,"marketCap":85000,"netValueRatio":0.0047,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601166,"holdings":4500,"marketCap":84690,"netValueRatio":0.0047,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockId":601318,"holdings":1400,"marketCap":79492,"netValueRatio":0.0044,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb5f1398d79843003693","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"019742","stockName":"24特国01","holdings":22000,"marketCap":2317247,"netValueRatio":0.1275,"lastUpdated":"2026-04-22T16:46:23.265Z"},{"_id":"69e8fb5f1398d79843003694","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1115,"lastUpdated":"2026-04-22T16:46:23.270Z"},{"_id":"69e8fb5f1398d79843003695","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"148309","stockName":"23广发Y4","holdings":10000,"marketCap":1065026,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:46:23.273Z"},{"_id":"69e8fb5f1398d79843003696","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"148298","stockName":"23光大Y6","holdings":10000,"marketCap":1061305,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:46:23.277Z"},{"_id":"69e8fb5f1398d79843003697","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019576,"stockCode":"148452","stockName":"23深铁12","holdings":10000,"marketCap":1059563,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:23.283Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8182457182751797,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-15T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-06T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-22T16:00:00.000Z","value":-0.012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-18T16:00:00.000Z","value":-0.005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-18T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-11T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-02T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-14T16:00:00.000Z","value":-0.01,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-09T16:00:00.000Z","value":-0.013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-29T16:00:00.000Z","value":-0.017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-02T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-31T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-18T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-28T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-14T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-06T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-06T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-06T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-09T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-02T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-31T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-29T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-19T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-12T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-09-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-09-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-09-03T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-09-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-09-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-27T16:00:00.000Z","value":-0.01,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-26T16:00:00.000Z","value":-0.01,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-25T16:00:00.000Z","value":-0.009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-24T16:00:00.000Z","value":-0.009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-09T16:00:00.000Z","value":-0.006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-08T16:00:00.000Z","value":-0.003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0807},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0812},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0802},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0771},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0725},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0786},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0827},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0848},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0828},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0793},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0698},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0765},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0664},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0601},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0555},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0684},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0493},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0509},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0561},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0612},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0633},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0535},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0541},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0534},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0483},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0495},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0464},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0412},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0438},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0314},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0342},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0341},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0339},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0328},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0345},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.041},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0424},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0428},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0393},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0424},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.039},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0358},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0371},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0381},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0396},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0384},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0357},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0452},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0441},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0465},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0472},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0456},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0428},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0438},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0423},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0425},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0421},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0436},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0404},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0386},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0357},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0357},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0344},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0323},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0263},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0262},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0241},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0237},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0223},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0238},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0221},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0252},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0245},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0245},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0262},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0219},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0167},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0144},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0141},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0161},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0171},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0178},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0167},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0189},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0159},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0198},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0114},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0229},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0104},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0067},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9969},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9969},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9928},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9933},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9924},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9947},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0029},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0054},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0044},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0039},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0064},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0032},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0058},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0066},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0053},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0052},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0064},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0087},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0099},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0045},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0052},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0031},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0048},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0043},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0044},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0053},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0053},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0048},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0039},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0041},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0055},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0049},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0048},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0043},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0035},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":0.9999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0032},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0009},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1.0005},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019576,"lxr_nv_fc":1}]}