window.pageData = {"fund":{"_id":3000000019574,"name":"太平科创精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019574","tickerId":19574,"shortName":"太平科创精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050760000,"pinyin":"tpkcjxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"杨行远","stockType":"fund_manager","stockCode":"db20548910","exchange":"fm","tickerId":252425239860}],"hotMetrics":{"fss":{"stockId":3000000019574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":135,"f_h_s_a":6142,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019574,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5419261565836299,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.16424387068778476,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.776800439802089,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7957306687861928,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5749940004799616,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.2649956217162872,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.5779733402355377},"fp":{"stockId":3000000019574,"type":"fp","f_p_r_d1":-0.0009700176366842506,"f_cagr_p_r_fs":0.11857434160112446,"f_p_r_m1":0.16571687019448134,"f_p_r_m3":-0.016184441560424312,"f_p_r_m6":0.006246583899430114,"f_p_r_fys":0.06398612945838877,"f_p_r_y1":0.23450522080658942,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.2760669373205278},"ff":{"stockId":3000000019574,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":19355,"f_m_a_c_f":135488,"f_m_f":116133,"f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019574,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2887,"f_nv_cr":0.027016257570927626},"f_as":{"stockId":3000000019574,"type":"f_as","f_tas":752149.2143,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019575,"__csrcFundId":13531,"stockCode":"019575","masterFundShortName":"太平科创精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19575,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:25:01.413Z","status":"normal","exchange":"jj","shortName":"太平科创精选混合发起式(019575)","name":"太平科创精选混合型发起式证券投资基金","fundCollectionId":4000050760000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":30413941.66,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":30413941.66,"pinyin":"tpkcjxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688041,"holdings":4000,"marketCap":841040,"netValueRatio":0.0699,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688223,"holdings":113512,"marketCap":738963,"netValueRatio":0.0614,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688981,"holdings":7430,"marketCap":698791,"netValueRatio":0.058,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688126,"holdings":35536,"marketCap":600558,"netValueRatio":0.0499,"quarterlyChange":-0.21903881700554617,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688012,"holdings":1635,"marketCap":500931,"netValueRatio":0.0416,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":300751,"holdings":2100,"marketCap":480270,"netValueRatio":0.0399,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688349,"holdings":16553,"marketCap":390981,"netValueRatio":0.0325,"quarterlyChange":-0.065664556962026,"stock":{"name":"三一重能","exchange":"sh","stockType":"company","stockCode":"688349","tickerId":688349}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688691,"holdings":4166,"marketCap":369940,"netValueRatio":0.0307,"quarterlyChange":-0.12924102765248124,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688256,"holdings":350,"marketCap":344050,"netValueRatio":0.0286,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019575,"stockId":688072,"holdings":818,"marketCap":302660,"netValueRatio":0.0251,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69723b611987889646e72223","date":"2025-12-30T16:00:00.000Z","fundId":3000000019575,"stockCode":"127031","stockName":"洋丰转债","holdings":4600,"marketCap":593549,"netValueRatio":0.0448,"lastUpdated":"2026-01-22T14:59:45.038Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b611987889646e72224","date":"2025-12-30T16:00:00.000Z","fundId":3000000019575,"stockCode":"118054","stockName":"安集转债","holdings":970,"marketCap":196509,"netValueRatio":0.0148,"lastUpdated":"2026-01-22T14:59:45.041Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b611987889646e72225","date":"2025-12-30T16:00:00.000Z","fundId":3000000019575,"stockCode":"123255","stockName":"鼎龙转债","holdings":1070,"marketCap":194140,"netValueRatio":0.0147,"lastUpdated":"2026-01-22T14:59:45.044Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019574,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019574},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019574},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019574},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019574},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019574,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019574},{"stockId":3000000019574,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019574,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019574,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":699869,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":699869},{"s":432857,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":432857},{"s":704415,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":704415},{"s":855390,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":855390},{"s":836801,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":836801},{"s":916562,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":916562},{"s":422240,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":422240},{"s":331713,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019574,"source":"csrc_xbrl","s_forward":331713}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019574,"assetScale":752149.2143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019574,"assetScale":524276.3984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019574,"assetScale":914682.8775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019574,"assetScale":907226.634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019574,"assetScale":891276.7451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019574,"assetScale":940025.9872000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019574,"assetScale":423253.376},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019574,"assetScale":301195.40400000004}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019574,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.214499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019574,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019574,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019574,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019574,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019574,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019574,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019574,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019574,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068200000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081300000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019574,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019574,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019574,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019574,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019574,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019574,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019574,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019574,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019574,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019574,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019574,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019574,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019574,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019574,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019574,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019574,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019574,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019574,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019574,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019574,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019574,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019574,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019574,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019574,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019574,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019574,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019574,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019574,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019574,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019574,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019574,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019574,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019574,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019574,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019574,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019574,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019574,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019574,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019574,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019574,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019574,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019574,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019574,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019574,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019574,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019574,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019574,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019574,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019574,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019574,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019574,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019574,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019574,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019574,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019574,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019574,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019574,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019574,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019574,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019574,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019574,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019574,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019574,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019574,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019574,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019574,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019574,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019574,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019574,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019574,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019574,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019574,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019574,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019574,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019574,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019574,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019574,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019574,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019574,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019574,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019574,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019574,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019574,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019574,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019574,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019574,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019574,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019574,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019574,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019574,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019574,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019574,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019574,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019574,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019574,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019574,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019574,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019574,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019574,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019574,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019574,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019574,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019574,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019574,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019574,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019574,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019574,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019574,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019574,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019574,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019574,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019574,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019574,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019574,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019574,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019574,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019574,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019574,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019574,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019574,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019574,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019574,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019574,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019574,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019574,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019574,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019574,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019574,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019574,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019574,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019574,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993}],"influencesList":[]}